Current Value of Holding

$6.93 Thousand

Shares

49

% of Portfolio

0.00%

Average Buy Price

$221

Avg closing price
Price range

12 Baillie Gifford Charles River Laboratories International Trades

Baillie Gifford acquired 49 Charles River Laboratories International shares worth $6.93 Thousand. That's 0.00% of their equity portfolio (250th largest holding). The first Charles River Laboratories International trade was made in Q2 2022. Since then Baillie Gifford bought shares five more times and sold shares on six occasions. The investor's estimated purchase price is $10.8 Thousand, resulting in a loss of 36%.

Avg closing price
Price range
Sold 99.9% shares (-75.4 Thousand shares) Q1 2025
Avg closing price $167.66
Price range $150.52 - $190.14
Increased shares by 10.0% (+6.83 Thousand shares) Q4 2024
Avg closing price $192.62
Price range $178.58 - $220.69
Increased shares by 1.6% (+1.05 Thousand shares) Q3 2024
Avg closing price $207.57
Price range $187.96 - $245.29
Increased shares by 0.0% (+3 shares) Q2 2024
Avg closing price $226.59
Price range $206.39 - $268.73
Sold 3.8% shares (-2.67 Thousand shares) Q1 2024
Avg closing price $238.81
Price range $203.52 - $273.43
Sold 11.8% shares (-9.37 Thousand shares) Q4 2023
Avg closing price $196.66
Price range $164.52 - $238.84
Sold 6.5% shares (-5.52 Thousand shares) Q3 2023
Avg closing price $205.30
Price range $194.44 - $217.61
Sold 0.5% shares (-394 shares) Q2 2023
Avg closing price $198.96
Price range $183.71 - $210.25
Increased shares by 19.8% (+14.1 Thousand shares) Q1 2023
Avg closing price $226.63
Price range $191.89 - $259.92
Sold 0.7% shares (-527 shares) Q4 2022
Avg closing price $218.37
Price range $197.11 - $250.07
Increased shares by 355.2% (+56.1 Thousand shares) Q3 2022
Avg closing price $215.88
Price range $182.44 - $250.54
New holding (+15.8 Thousand shares) Q2 2022
Avg closing price $244.35
Price range $204.13 - $302.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!