53 Baillie Gifford Copa Holdings S.A. Trades
Baillie Gifford acquired 2.58M Copa Holdings S.A. shares worth $344M. That's 0.28% of their equity portfolio (61st largest holding). The investor owns 5.83% of the outstanding Copa Holdings S.A. stock. The first Copa Holdings S.A. trade was made in Q1 2013. Since then Baillie Gifford bought shares 21 more times and sold shares on 31 occasions. The stake costed the investor $229M, netting the investor a gain of 50% so far.
Avg closing price
Price range
Sold 6.0% shares (-165k shares)
Q1 2026
Avg closing price
$132.92
Price range
$107.81
-
$154.16
Sold 0.7% shares (-18.2k shares)
Q4 2025
Avg closing price
$122.40
Price range
$113.10
-
$128.07
Sold 4.7% shares (-138k shares)
Q3 2025
Avg closing price
$114.43
Price range
$107.44
-
$122.34
Sold 2.9% shares (-85.2k shares)
Q2 2025
Avg closing price
$98.76
Price range
$83.12
-
$109.97
Sold 2.4% shares (-74k shares)
Q1 2025
Avg closing price
$92.79
Price range
$85.71
-
$98.05
Sold 14.4% shares (-515k shares)
Q4 2024
Avg closing price
$94.70
Price range
$86.16
-
$107.25
Sold 0.7% shares (-24.3k shares)
Q3 2024
Avg closing price
$90.44
Price range
$81.50
-
$96.88
Sold 1.5% shares (-56k shares)
Q2 2024
Avg closing price
$99.81
Price range
$93.38
-
$109.84
Sold 3.8% shares (-146k shares)
Q1 2024
Avg closing price
$99.39
Price range
$90.29
-
$105.91
Sold 1.2% shares (-44.8k shares)
Q4 2023
Avg closing price
$91.45
Price range
$79.07
-
$107.17
Increased shares by 7.5% (+267k shares)
Q3 2023
Avg closing price
$103.84
Price range
$87.44
-
$119.97
Sold 11.0% shares (-442k shares)
Q2 2023
Avg closing price
$100.19
Price range
$86.01
-
$113.34
Sold 13.0% shares (-601k shares)
Q1 2023
Avg closing price
$90.72
Price range
$82.17
-
$96.85
Sold 4.6% shares (-222k shares)
Q4 2022
Avg closing price
$78.68
Price range
$68.63
-
$88.75
Increased shares by 1.3% (+63.2k shares)
Q3 2022
Avg closing price
$69.59
Price range
$60.56
-
$75.97
Increased shares by 0.6% (+28.1k shares)
Q2 2022
Avg closing price
$70.50
Price range
$55.76
-
$82.80
Increased shares by 0.3% (+13.5k shares)
Q1 2022
Avg closing price
$82.23
Price range
$65.83
-
$97.00
Increased shares by 1.7% (+79.8k shares)
Q4 2021
Avg closing price
$78.38
Price range
$69.25
-
$87.70
Sold 0.1% shares (-6.17k shares)
Q3 2021
Avg closing price
$74.75
Price range
$66.10
-
$85.16
Sold 3.6% shares (-175k shares)
Q2 2021
Avg closing price
$80.54
Price range
$75.18
-
$88.47
