Current Value of Holding

$110M

Shares

430k

% of Portfolio

0.09%

Average Buy Price

$216

Avg closing price
Price range

7 Baillie Gifford CME Group Trades

Baillie Gifford acquired 430k CME Group shares worth $110M. That's 0.09% of their equity portfolio (121st largest holding). Baillie Gifford started to build up the position in CME Group in Q3 2024 and continued to invest until Q2 2025. Since then they sold 40.4k shares. The stake costed the investor $92.8M, netting the investor a gain of 19% so far.

Avg closing price
Price range
Sold 3.5% shares (-15.8k shares) Q1 2026
Avg closing price $293.58
Price range $262.45 - $326.46
Sold 2.5% shares (-11.4k shares) Q4 2025
Avg closing price $271.52
Price range $261.53 - $285.04
Sold 2.8% shares (-13.2k shares) Q3 2025
Avg closing price $272.02
Price range $258.83 - $287.10
Increased shares by 3.5% (+16k shares) Q2 2025
Avg closing price $272.06
Price range $252.37 - $290.71
Increased shares by 14.5% (+57.7k shares) Q1 2025
Avg closing price $246.15
Price range $225.82 - $266.54
Increased shares by 9.9% (+35.8k shares) Q4 2024
Avg closing price $230.32
Price range $221.17 - $246.02
New holding (+361k shares) Q3 2024
Avg closing price $206.90
Price range $193.43 - $220.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!