27 Baillie Gifford Chewy Trades
The first Chewy trade was made in Q2 2019. Since then Baillie Gifford bought shares thirteen more times and sold shares on thirteen occasions. The investor completely sold their stake between Q2 2024 and Q4 2025.
Avg closing price
Price range
Sold -5.52M shares
Q4 2025
Avg closing price
$34.88
Price range
$31.99
-
$39.54
Sold 3.2% shares (-180k shares)
Q3 2025
Avg closing price
$38.64
Price range
$34.27
-
$42.33
Sold 4.7% shares (-284k shares)
Q2 2025
Avg closing price
$39.86
Price range
$31.21
-
$48.21
Sold 63.9% shares (-10.6M shares)
Q1 2025
Avg closing price
$35.93
Price range
$31.83
-
$39.80
Sold 10.8% shares (-2M shares)
Q4 2024
Avg closing price
$31.29
Price range
$26.51
-
$35.87
Sold 4.0% shares (-767k shares)
Q3 2024
Avg closing price
$26.66
Price range
$22.22
-
$32.67
Sold 2.5% shares (-486k shares)
Q2 2024
Avg closing price
$19.04
Price range
$14.99
-
$29.99
Increased shares by 7.2% (+1.34M shares)
Q1 2024
Avg closing price
$17.96
Price range
$15.26
-
$22.35
Increased shares by 16.8% (+2.65M shares)
Q4 2023
Avg closing price
$19.72
Price range
$16.80
-
$25.06
Sold 1.5% shares (-242k shares)
Q3 2023
Avg closing price
$28.60
Price range
$17.67
-
$38.57
Sold 2.8% shares (-458k shares)
Q2 2023
Avg closing price
$34.81
Price range
$29.49
-
$40.52
Sold 3.2% shares (-552k shares)
Q1 2023
Avg closing price
$41.40
Price range
$33.59
-
$49.40
Increased shares by 2.8% (+458k shares)
Q4 2022
Avg closing price
$38.95
Price range
$31.22
-
$45.14
Increased shares by 0.5% (+89.3k shares)
Q3 2022
Avg closing price
$39.68
Price range
$30.72
-
$50.01
Increased shares by 30.5% (+3.86M shares)
Q2 2022
Avg closing price
$32.07
Price range
$23.31
-
$45.82
Sold 4.8% shares (-634k shares)
Q1 2022
Avg closing price
$45.46
Price range
$36.87
-
$57.48
Increased shares by 69.5% (+5.46M shares)
Q4 2021
Avg closing price
$65.39
Price range
$51.76
-
$79.62
Sold 0.4% shares (-31.4k shares)
Q3 2021
Avg closing price
$82.77
Price range
$67.71
-
$95.70
Increased shares by 4.4% (+330k shares)
Q2 2021
Avg closing price
$77.32
Price range
$65.68
-
$87.38
Increased shares by 13.7% (+909k shares)
Q1 2021
Avg closing price
$97.32
Price range
$76.33
-
$118.69
