Current Value of Holding

$386 Million

Shares

3.07 Million

% of Portfolio

0.32%

Average Buy Price

$50.5

Avg closing price
Price range

20 Baillie Gifford CBRE Group Trades

Baillie Gifford acquired 3.07 Million CBRE Group shares worth $386 Million. That's 0.32% of their equity portfolio (60th largest holding). The investor owns 1.02% of the outstanding CBRE Group stock. The first CBRE Group trade was made in Q2 2020. Since then Baillie Gifford bought shares three more times and sold shares on sixteen occasions. The stake costed the investor $155 Million, netting the investor a gain of 148% so far.

Avg closing price
Price range
Sold 20.7% shares (-805 Thousand shares) Q1 2025
Avg closing price $135.93
Price range $121.79 - $147.19
Sold 12.7% shares (-563 Thousand shares) Q4 2024
Avg closing price $131.17
Price range $119.22 - $140.78
Sold 3.3% shares (-153 Thousand shares) Q3 2024
Avg closing price $108.79
Price range $85.97 - $124.48
Sold 1.5% shares (-71.5 Thousand shares) Q2 2024
Avg closing price $88.72
Price range $84.90 - $96.51
Sold 5.8% shares (-287 Thousand shares) Q1 2024
Avg closing price $89.80
Price range $83.34 - $98.12
Sold 5.3% shares (-275 Thousand shares) Q4 2023
Avg closing price $77.74
Price range $65.76 - $93.82
Sold 2.0% shares (-109 Thousand shares) Q3 2023
Avg closing price $82.92
Price range $73.30 - $88.91
Sold 1.7% shares (-92.3 Thousand shares) Q2 2023
Avg closing price $74.87
Price range $69.84 - $80.71
Sold 6.8% shares (-395 Thousand shares) Q1 2023
Avg closing price $81.70
Price range $68.45 - $89.51
Sold 5.5% shares (-340 Thousand shares) Q4 2022
Avg closing price $73.85
Price range $67.54 - $79.86
Sold 2.4% shares (-153 Thousand shares) Q3 2022
Avg closing price $79.27
Price range $67.51 - $87.68
Sold 37.9% shares (-3.85 Million shares) Q2 2022
Avg closing price $80.50
Price range $68.15 - $92.25
Sold 8.7% shares (-974 Thousand shares) Q1 2022
Avg closing price $97.43
Price range $84.85 - $110.30
Increased shares by 0.2% (+17.4 Thousand shares) Q4 2021
Avg closing price $102.47
Price range $95.02 - $108.58
Sold 1.1% shares (-122 Thousand shares) Q3 2021
Avg closing price $92.92
Price range $80.54 - $98.61
Increased shares by 2.9% (+317 Thousand shares) Q2 2021
Avg closing price $85.36
Price range $78.40 - $90.01
Sold 1.9% shares (-215 Thousand shares) Q1 2021
Avg closing price $70.71
Price range $59.42 - $80.57
Increased shares by 92.2% (+5.35 Million shares) Q4 2020
Avg closing price $56.51
Price range $43.92 - $66.75
Sold 2.1% shares (-124 Thousand shares) Q3 2020
Avg closing price $45.63
Price range $41.35 - $49.99
New holding (+5.92 Million shares) Q2 2020
Avg closing price $43.13
Price range $34.84 - $55.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!