Current Value of Holding

$80.7 Million

Shares

29.9 Million

% of Portfolio

0.07%

Average Buy Price

$4.96

Avg closing price
Price range

37 Baillie Gifford Banco Bradesco S.A. Trades

Baillie Gifford acquired 29.9 Million Banco Bradesco S.A. shares worth $80.7 Million. That's 0.07% of their equity portfolio (127th largest holding). The first Banco Bradesco S.A. trade was made in Q1 2013. Since then Baillie Gifford bought shares eighteen more times and sold shares on eighteen occasions. The investor's estimated purchase price is $148 Million, resulting in a loss of 46%.

Avg closing price
Price range
Sold 2.8% shares (-861 Thousand shares) Q1 2025
Avg closing price $2.07
Price range $1.86 - $2.32
Sold 4.0% shares (-1.28 Million shares) Q4 2024
Avg closing price $2.33
Price range $1.89 - $2.77
Sold 2.3% shares (-768 Thousand shares) Q3 2024
Avg closing price $2.56
Price range $2.18 - $2.92
Sold 4.0% shares (-1.37 Million shares) Q2 2024
Avg closing price $2.59
Price range $2.24 - $2.93
Sold 33.4% shares (-17.1 Million shares) Q1 2024
Avg closing price $2.98
Price range $2.68 - $3.47
Sold 4.9% shares (-2.65 Million shares) Q4 2023
Avg closing price $3.14
Price range $2.71 - $3.60
Sold 1.2% shares (-636 Thousand shares) Q3 2023
Avg closing price $3.16
Price range $2.76 - $3.58
Sold 2.0% shares (-1.13 Million shares) Q2 2023
Avg closing price $3.09
Price range $2.54 - $3.65
Sold 1.6% shares (-932 Thousand shares) Q1 2023
Avg closing price $2.66
Price range $2.38 - $2.96
Sold 0.8% shares (-476 Thousand shares) Q4 2022
Avg closing price $3.24
Price range $2.55 - $4.12
Increased shares by 3.5% (+1.94 Million shares) Q3 2022
Avg closing price $3.53
Price range $2.95 - $3.96
Sold 0.3% shares (-142 Thousand shares) Q2 2022
Avg closing price $3.84
Price range $3.26 - $4.29
Increased shares by 24.4% (+10.9 Million shares) Q1 2022
Avg closing price $3.67
Price range $3.07 - $4.27
Increased shares by 0.3% (+129 Thousand shares) Q4 2021
Avg closing price $3.31
Price range $2.99 - $3.63
Sold 10.5% shares (-5.18 Million shares) Q3 2021
Avg closing price $3.98
Price range $3.28 - $4.55
Increased shares by 0.2% (+84.4 Thousand shares) Q2 2021
Avg closing price $4.35
Price range $3.66 - $5.10
Increased shares by 23.1% (+9.27 Million shares) Q1 2021
Avg closing price $3.84
Price range $3.28 - $4.39
Increased shares by 4.2% (+1.63 Million shares) Q4 2020
Avg closing price $3.65
Price range $2.84 - $4.45
Increased shares by 0.4% (+141 Thousand shares) Q3 2020
Avg closing price $3.28
Price range $2.79 - $3.83
Sold 1.9% shares (-744 Thousand shares) Q2 2020
Avg closing price $3.08
Price range $2.37 - $3.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!