39 Baillie Gifford Alibaba Group Holding Ltd Trades
The first Alibaba Group Holding Ltd trade was made in Q3 2014. Since then Baillie Gifford bought shares 23 more times and sold shares on fifteen occasions. The investor sold all their shares in Q2 2024 and doesn't own any shares in Alibaba Group Holding Ltd anymore.
Avg closing price
Price range
Sold -97 shares
Q2 2024
Avg closing price
$76.68
Price range
$68.82
-
$88.54
Increased shares by 3.2% (+3 shares)
Q1 2024
Avg closing price
$73.26
Price range
$68.05
-
$78.23
Increased shares by 38.2% (+26 shares)
Q4 2023
Avg closing price
$79.68
Price range
$71.37
-
$87.78
Increased shares by 74.4% (+29 shares)
Q3 2023
Avg closing price
$91.53
Price range
$83.84
-
$102.16
Increased shares by 34.5% (+10 shares)
Q1 2023
Avg closing price
$100.17
Price range
$81.00
-
$120.57
Increased shares by 45.0% (+9 shares)
Q4 2022
Avg closing price
$78.85
Price range
$63.15
-
$94.17
Increased shares by 53.8% (+7 shares)
Q3 2022
Avg closing price
$95.27
Price range
$77.87
-
$122.39
Sold 100.0% shares (-1.75 Million shares)
Q2 2022
Avg closing price
$98.07
Price range
$81.09
-
$119.62
Sold 70.3% shares (-4.13 Million shares)
Q1 2022
Avg closing price
$115.21
Price range
$76.76
-
$137.41
Sold 41.1% shares (-4.1 Million shares)
Q4 2021
Avg closing price
$145.63
Price range
$111.96
-
$177.70
Sold 61.2% shares (-15.8 Million shares)
Q3 2021
Avg closing price
$181.93
Price range
$145.08
-
$221.87
Sold 3.6% shares (-961 Thousand shares)
Q2 2021
Avg closing price
$222.18
Price range
$206.08
-
$244.01
Increased shares by 6.5% (+1.62 Million shares)
Q1 2021
Avg closing price
$245.62
Price range
$222.72
-
$270.83
Increased shares by 0.1% (+37.5 Thousand shares)
Q4 2020
Avg closing price
$277.63
Price range
$222.00
-
$317.14
Sold 38.6% shares (-15.7 Million shares)
Q3 2020
Avg closing price
$263.47
Price range
$215.95
-
$298.00
Sold 20.3% shares (-10.4 Million shares)
Q2 2020
Avg closing price
$208.24
Price range
$187.11
-
$228.75
Sold 1.1% shares (-554 Thousand shares)
Q1 2020
Avg closing price
$208.72
Price range
$176.34
-
$230.48
Increased shares by 4.2% (+2.07 Million shares)
Q4 2019
Avg closing price
$187.64
Price range
$161.93
-
$216.38
Increased shares by 3.3% (+1.58 Million shares)
Q3 2019
Avg closing price
$171.85
Price range
$153.67
-
$182.51
Sold 2.0% shares (-978 Thousand shares)
Q2 2019
Avg closing price
$172.59
Price range
$149.26
-
$195.21
