Current Value of Holding

$23 Million

Shares

398 Thousand

% of Portfolio

0.02%

Average Buy Price

$92.3

Avg closing price
Price range

33 Baillie Gifford Albemarle Trades

Baillie Gifford's position in Albemarle is currently worth $23 Million. That's 0.02% of their equity portfolio (167th largest holding). The first Albemarle trade was made in Q1 2017. Since then Baillie Gifford bought shares fifteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $36.7 Million, resulting in a loss of 37%.

Avg closing price
Price range
Sold 81.4% shares (-1.74 Million shares) Q1 2025
Avg closing price $81.73
Price range $69.95 - $97.49
Sold 11.3% shares (-271 Thousand shares) Q4 2024
Avg closing price $99.35
Price range $86.08 - $111.30
Sold 2.9% shares (-71.6 Thousand shares) Q3 2024
Avg closing price $88.97
Price range $72.85 - $100.43
Increased shares by 0.2% (+4.33 Thousand shares) Q2 2024
Avg closing price $118.90
Price range $92.77 - $135.46
Increased shares by 4.9% (+116 Thousand shares) Q1 2024
Avg closing price $123.13
Price range $108.73 - $146.89
Sold 3.4% shares (-83.3 Thousand shares) Q4 2023
Avg closing price $137.31
Price range $113.26 - $170.80
Sold 2.2% shares (-55.1 Thousand shares) Q3 2023
Avg closing price $199.22
Price range $162.63 - $243.44
Sold 1.8% shares (-46.4 Thousand shares) Q2 2023
Avg closing price $204.51
Price range $172.91 - $232.22
Sold 6.1% shares (-164 Thousand shares) Q1 2023
Avg closing price $246.40
Price range $208.49 - $290.15
Sold 15.9% shares (-510 Thousand shares) Q4 2022
Avg closing price $266.55
Price range $214.04 - $325.38
Sold 17.9% shares (-701 Thousand shares) Q3 2022
Avg closing price $254.29
Price range $195.82 - $307.05
Sold 3.9% shares (-159 Thousand shares) Q2 2022
Avg closing price $223.09
Price range $187.76 - $270.92
Sold 8.4% shares (-373 Thousand shares) Q1 2022
Avg closing price $211.21
Price range $172.09 - $246.00
Sold 2.8% shares (-128 Thousand shares) Q4 2021
Avg closing price $247.44
Price range $214.16 - $283.80
Sold 1.0% shares (-47.1 Thousand shares) Q3 2021
Avg closing price $213.57
Price range $167.91 - $244.03
Sold 0.1% shares (-3.14 Thousand shares) Q2 2021
Avg closing price $161.38
Price range $143.70 - $176.01
Increased shares by 10.3% (+431 Thousand shares) Q1 2021
Avg closing price $160.49
Price range $140.69 - $185.25
Sold 3.2% shares (-137 Thousand shares) Q4 2020
Avg closing price $118.72
Price range $86.73 - $149.91
Sold 2.0% shares (-87.9 Thousand shares) Q3 2020
Avg closing price $88.59
Price range $75.75 - $100.45
Increased shares by 0.9% (+40.4 Thousand shares) Q2 2020
Avg closing price $67.96
Price range $52.70 - $86.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!