Baillie Gifford Avangrid Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$47.8

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (AGR)

25 Baillie Gifford Avangrid Trades

The first Avangrid trade was made in Q1 2016. Since then Baillie Gifford bought shares eighteen more times and sold shares on six occasions. The investor completely sold their stake between Q1 2022 and Q3 2022.

Avg closing price
Price range
Sold -21.1k shares Q3 2022
Avg closing price $47.99
Price range $41.70 - $51.63
Sold 99.2% shares (-2.48M shares) Q2 2022
Avg closing price $46.37
Price range $43.26 - $49.22
Sold 8.6% shares (-236k shares) Q1 2022
Avg closing price $45.83
Price range $43.39 - $50.14
Increased shares by 79.6% (+1.21M shares) Q4 2021
Avg closing price $50.68
Price range $47.91 - $53.30
Increased shares by 0.5% (+7.88k shares) Q3 2021
Avg closing price $52.65
Price range $48.60 - $55.32
Increased shares by 2.0% (+30.5k shares) Q2 2021
Avg closing price $52.15
Price range $50.01 - $55.23
Increased shares by 0.1% (+1.98k shares) Q1 2021
Avg closing price $46.88
Price range $44.47 - $49.88
Increased shares by 0.1% (+1.57k shares) Q4 2020
Avg closing price $49.13
Price range $44.43 - $55.67
Increased shares by 92.5% (+712k shares) Q3 2020
Avg closing price $48.10
Price range $42.45 - $50.46
New holding (+770k shares) Q2 2020
Avg closing price $42.92
Price range $39.68 - $46.61
Sold -490k shares Q3 2019
Avg closing price $50.25
Price range $48.42 - $52.25
Increased shares by 1.4% (+6.9k shares) Q2 2019
Avg closing price $50.80
Price range $49.02 - $52.63
Increased shares by 6.1% (+27.6k shares) Q1 2019
Avg closing price $49.31
Price range $47.76 - $51.18
Increased shares by 27.8% (+99k shares) Q4 2018
Avg closing price $49.15
Price range $46.16 - $53.08
Increased shares by 1.1% (+3.91k shares) Q3 2018
Avg closing price $50.42
Price range $47.00 - $54.13
Increased shares by 0.2% (+850 shares) Q2 2018
Avg closing price $51.70
Price range $49.61 - $54.26
Increased shares by 0.8% (+2.82k shares) Q1 2018
Avg closing price $48.74
Price range $45.83 - $51.12
Sold 27.6% shares (-133k shares) Q4 2017
Avg closing price $50.57
Price range $47.38 - $53.07
Increased shares by 34.8% (+125k shares) Q3 2017
Avg closing price $46.43
Price range $43.37 - $48.93
Increased shares by 11.7% (+37.4k shares) Q2 2017
Avg closing price $44.40
Price range $42.71 - $45.94
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!