Current Value of Holding

$121 Million

Shares

583 Thousand

% of Portfolio

0.10%

Average Buy Price

$135

Avg closing price
Price range

47 Baillie Gifford Analog Devices Trades

Baillie Gifford's position in Analog Devices is currently worth $121 Million. That's 0.10% of their equity portfolio (116th largest holding). The first Analog Devices trade was made in Q1 2013. Since then Baillie Gifford bought shares 27 more times and sold shares on nineteen occasions. The stake costed the investor $79 Million, netting the investor a gain of 53% so far.

Avg closing price
Price range
Sold 80.8% shares (-2.46 Million shares) Q1 2025
Avg closing price $216.21
Price range $201.56 - $243.82
Sold 10.0% shares (-338 Thousand shares) Q4 2024
Avg closing price $220.98
Price range $206.35 - $236.43
Sold 3.8% shares (-133 Thousand shares) Q3 2024
Avg closing price $225.53
Price range $200.56 - $243.33
Sold 2.0% shares (-72.1 Thousand shares) Q2 2024
Avg closing price $213.37
Price range $183.36 - $240.16
Sold 5.5% shares (-209 Thousand shares) Q1 2024
Avg closing price $192.27
Price range $184.69 - $201.37
Increased shares by 11.7% (+398 Thousand shares) Q4 2023
Avg closing price $178.58
Price range $155.88 - $200.88
Sold 2.5% shares (-86.8 Thousand shares) Q3 2023
Avg closing price $184.40
Price range $172.34 - $199.53
Sold 1.2% shares (-42.8 Thousand shares) Q2 2023
Avg closing price $185.19
Price range $172.39 - $196.28
Increased shares by 14.4% (+444 Thousand shares) Q1 2023
Avg closing price $179.28
Price range $159.69 - $197.22
Sold 4.1% shares (-131 Thousand shares) Q4 2022
Avg closing price $156.09
Price range $136.73 - $175.49
Sold 1.5% shares (-47.5 Thousand shares) Q3 2022
Avg closing price $158.13
Price range $139.34 - $179.89
Increased shares by 43.8% (+994 Thousand shares) Q2 2022
Avg closing price $157.43
Price range $143.46 - $169.24
Increased shares by 473.2% (+1.87 Million shares) Q1 2022
Avg closing price $162.01
Price range $145.63 - $177.15
Increased shares by 11.7% (+41.5 Thousand shares) Q4 2021
Avg closing price $177.20
Price range $164.02 - $188.80
Increased shares by 0.2% (+856 shares) Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
Increased shares by 3.1% (+10.6 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
Increased shares by 2.1% (+7.05 Thousand shares) Q1 2021
Avg closing price $153.74
Price range $144.06 - $163.80
Increased shares by 1.1% (+3.5 Thousand shares) Q4 2020
Avg closing price $132.64
Price range $114.01 - $147.73
Increased shares by 2.8% (+9.12 Thousand shares) Q3 2020
Avg closing price $117.06
Price range $111.94 - $124.50
Increased shares by 5.1% (+15.7 Thousand shares) Q2 2020
Avg closing price $109.83
Price range $84.09 - $124.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!