Current Value of Holding

$156 Million

Shares

786 Thousand

% of Portfolio

0.13%

Average Buy Price

$22

Avg closing price
Price range

47 Baillie Gifford Apple Trades

Baillie Gifford acquired 786 Thousand Apple shares worth $156 Million. That's 0.13% of their equity portfolio (107th largest holding). The first Apple trade was made in Q1 2013. Since then Baillie Gifford bought shares 27 more times and sold shares on nineteen occasions. The stake costed the investor $17.2 Million, netting the investor a gain of 804% so far.

Avg closing price
Price range
Sold 4.3% shares (-35.3 Thousand shares) Q1 2025
Avg closing price $232.02
Price range $209.68 - $247.17
Increased shares by 10.1% (+75.2 Thousand shares) Q4 2024
Avg closing price $236.37
Price range $221.69 - $259.02
Increased shares by 1.9% (+14.2 Thousand shares) Q3 2024
Avg closing price $223.35
Price range $207.23 - $234.82
Increased shares by 13.7% (+87.9 Thousand shares) Q2 2024
Avg closing price $186.49
Price range $165.00 - $216.67
Sold 1.5% shares (-10 Thousand shares) Q1 2024
Avg closing price $181.83
Price range $169.00 - $195.18
Increased shares by 0.3% (+1.7 Thousand shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Sold 0.3% shares (-2.06 Thousand shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Increased shares by 2.0% (+12.6 Thousand shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Increased shares by 3.1% (+19.4 Thousand shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Sold 0.1% shares (-387 shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Increased shares by 4.8% (+28.7 Thousand shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Increased shares by 15.0% (+77.3 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Increased shares by 9.3% (+44.1 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Increased shares by 10.4% (+44.6 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 0.0% (+67 shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Increased shares by 1.1% (+4.74 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Increased shares by 2.7% (+11.1 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Increased shares by 1.0% (+4.04 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Increased shares by 2.1% (+8.51 Thousand shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Increased shares by 5.9% (+22.3 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!