Current Value of Holding

$207M

Shares

1.25M

% of Portfolio

0.85%

Average Buy Price

$83.5

Avg closing price
Price range

25 AKO Capital Booking Holdings Trades

AKO Capital's position in Booking Holdings is currently worth $207M. That's 0.85% of their equity portfolio (14th largest holding). The first Booking Holdings trade was made in Q1 2020. Since then AKO Capital bought shares nine more times and sold shares on fifteen occasions. The stake costed the investor $104M, netting the investor a gain of 99% so far.

Avg closing price
Price range
Increased shares by 16.6% (+178k shares) Q1 2026
Avg closing price $184.02
Price range $154.83 - $219.68
Sold 33.8% shares (-545k shares) Q4 2025
Avg closing price $205.79
Price range $183.32 - $218.31
Sold 6.5% shares (-112k shares) Q3 2025
Avg closing price $223.25
Price range $214.57 - $232.64
Sold 4.1% shares (-73.6k shares) Q2 2025
Avg closing price $204.78
Price range $166.57 - $231.57
Sold 0.6% shares (-10.5k shares) Q1 2025
Avg closing price $191.27
Price range $171.82 - $205.68
Sold 4.1% shares (-77.7k shares) Q4 2024
Avg closing price $192.21
Price range $164.04 - $212.01
Sold 12.3% shares (-266k shares) Q3 2024
Avg closing price $153.40
Price range $132.22 - $170.76
Increased shares by 0.6% (+12.6k shares) Q2 2024
Avg closing price $148.12
Price range $136.59 - $160.58
Sold 26.2% shares (-759k shares) Q1 2024
Avg closing price $142.53
Price range $136.33 - $156.08
Sold 11.5% shares (-377k shares) Q4 2023
Avg closing price $124.73
Price range $109.71 - $142.67
Sold 37.7% shares (-1.99M shares) Q3 2023
Avg closing price $121.12
Price range $105.31 - $129.72
Sold 39.0% shares (-3.37M shares) Q2 2023
Avg closing price $105.67
Price range $100.35 - $111.24
Sold 7.2% shares (-671k shares) Q1 2023
Avg closing price $97.33
Price range $81.29 - $106.10
Increased shares by 1.5% (+135k shares) Q4 2022
Avg closing price $75.92
Price range $65.38 - $83.42
Increased shares by 6.3% (+540k shares) Q3 2022
Avg closing price $75.14
Price range $65.73 - $86.05
Sold 10.9% shares (-1.05M shares) Q2 2022
Avg closing price $85.34
Price range $69.96 - $95.00
Sold 26.0% shares (-3.4M shares) Q1 2022
Avg closing price $93.44
Price range $72.69 - $108.13
Increased shares by 36.5% (+3.5M shares) Q4 2021
Avg closing price $94.81
Price range $82.68 - $105.93
Increased shares by 57.4% (+3.49M shares) Q3 2021
Avg closing price $89.72
Price range $82.70 - $99.65
Sold 11.1% shares (-761k shares) Q2 2021
Avg closing price $93.36
Price range $86.89 - $100.20

News about Booking Holdings Inc and AKO Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!