| Symbol | ZZZUSD |
| Exchange | CCC |
| ICO Date | 19.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 18.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 17.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 16.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 15.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 14.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 43 | +0.00% |
| 13.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 910 | +0.00% |
| 12.06.2025 | $0.000181 | $0.000199 | $0.000172 | $0.000175 | 1.6k | -3.31% |
| 11.06.2025 | $0.000242 | $0.000290 | $0.000181 | $0.000181 | 2.3k | -25.21% |
| 10.06.2025 | $0.000575 | $0.000610 | $0.000233 | $0.000242 | 9.5k | -57.91% |
| 09.06.2025 | $0.000575 | $0.000610 | $0.000233 | $0.000242 | 26k | -57.91% |
| 08.06.2025 | $0.000509 | $0.000580 | $0.000430 | $0.000467 | 28k | -8.25% |
| 07.06.2025 | $0.000508 | $0.000651 | $0.000423 | $0.000509 | 26k | +0.20% |
| 06.06.2025 | $0.000823 | $0.000850 | $0.000360 | $0.000508 | 69k | -38.27% |
| 05.06.2025 | $0.001279 | $0.001310 | $0.000520 | $0.000823 | 99k | -35.65% |
| 04.06.2025 | $0.001311 | $0.001328 | $0.001141 | $0.001279 | 99k | -2.44% |
| 03.06.2025 | $0.001331 | $0.001381 | $0.001277 | $0.001308 | 99k | -1.73% |
| 02.06.2025 | $0.001331 | $0.001381 | $0.001277 | $0.001308 | 94k | -1.73% |
| 01.06.2025 | $0.001239 | $0.001320 | $0.001222 | $0.001286 | 88k | +3.79% |
| 31.05.2025 | $0.001321 | $0.001351 | $0.001222 | $0.001237 | 87k | -6.36% |
| 30.05.2025 | $0.001468 | $0.001513 | $0.001292 | $0.001321 | 66k | -10.01% |
| 29.05.2025 | $0.001543 | $0.001787 | $0.001392 | $0.001468 | 91k | -4.86% |
| 28.05.2025 | $0.001653 | $0.001697 | $0.001540 | $0.001543 | 95k | -6.65% |
| 27.05.2025 | $0.001624 | $0.001709 | $0.001475 | $0.001653 | 95k | +1.79% |
| 26.05.2025 | $0.001624 | $0.001709 | $0.001475 | $0.001653 | 95k | +1.79% |
| 25.05.2025 | $0.001607 | $0.002223 | $0.001581 | $0.001618 | 90k | +0.68% |
| 24.05.2025 | $0.001577 | $0.001657 | $0.001546 | $0.001607 | 92k | +1.90% |
| 23.05.2025 | $0.001546 | $0.001588 | $0.001495 | $0.001577 | 92k | +2.01% |
| 22.05.2025 | $0.001311 | $0.001899 | $0.001297 | $0.001546 | 82k | +17.93% |
| 21.05.2025 | $0.001388 | $0.001391 | $0.001301 | $0.001311 | 29k | -5.55% |
