| Symbol | ZYXUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 134M |
| Total Supply | 222M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2024 | $0.006849 | $0.006841 | $0.006841 | $0.006841 | 0 | -0.11% |
| 02.06.2024 | $0.006849 | $0.006841 | $0.006841 | $0.006841 | 0 | -0.11% |
| 01.06.2024 | $0.006849 | $0.006841 | $0.006841 | $0.006841 | 0 | -0.11% |
| 22.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 21.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 20.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 19.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 18.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 17.07.2023 | $0.006849 | $0.006849 | $0.006849 | $0.006849 | 0 | +0.00% |
| 16.07.2023 | $0.006850 | $0.006850 | $0.006849 | $0.006849 | 0 | -0.01% |
| 15.07.2023 | $0.006455 | $0.006884 | $0.006455 | $0.006849 | 10 | +6.10% |
| 14.07.2023 | $0.006455 | $0.006455 | $0.006455 | $0.006455 | 0 | +0.00% |
| 13.07.2023 | $0.006455 | $0.006455 | $0.006455 | $0.006455 | 0 | +0.00% |
| 12.07.2023 | $0.006455 | $0.006455 | $0.006455 | $0.006455 | 0 | +0.00% |
| 11.07.2023 | $0.006455 | $0.006455 | $0.006455 | $0.006455 | 0 | +0.00% |
| 10.07.2023 | $0.006455 | $0.006455 | $0.006455 | $0.006455 | 0 | +0.00% |
| 09.07.2023 | $0.006454 | $0.006455 | $0.006454 | $0.006455 | 0 | +0.02% |
| 08.07.2023 | $0.006727 | $0.006727 | $0.006413 | $0.006453 | 8 | -4.07% |
| 07.07.2023 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | 0 | +0.00% |
| 06.07.2023 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | 0 | +0.00% |
| 05.07.2023 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | 0 | +0.00% |
| 04.07.2023 | $0.006741 | $0.006754 | $0.006694 | $0.006727 | 0 | -0.21% |
| 03.07.2023 | $0.006803 | $0.006946 | $0.006730 | $0.006742 | 46 | -0.90% |
| 02.07.2023 | $0.006796 | $0.006829 | $0.006724 | $0.006799 | 1 | +0.04% |
| 01.07.2023 | $0.006189 | $0.006824 | $0.006189 | $0.006796 | 360 | +9.81% |
| 30.06.2023 | $0.005990 | $0.006189 | $0.005971 | $0.006189 | 0 | +3.32% |
| 29.06.2023 | $0.006006 | $0.006120 | $0.005980 | $0.005990 | 15 | -0.27% |
| 28.06.2023 | $0.006187 | $0.006187 | $0.005924 | $0.006006 | 0 | -2.93% |
| 27.06.2023 | $0.006187 | $0.006187 | $0.006187 | $0.006187 | 0 | +0.00% |
| 26.06.2023 | $0.006187 | $0.006187 | $0.006187 | $0.006187 | 0 | +0.00% |
