| Symbol | ZYNUSD |
| Exchange | CCC |
| ICO Date | 07.07.2020 |
| Circulating Supply | 41.9M |
| Total Supply | 98.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 06.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 05.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 04.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 03.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 02.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 01.08.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 12k | +0.00% |
| 31.07.2026 | $0.000019 | $0.000020 | $0.000009 | $0.000010 | 4.6k | -47.37% |
| 30.07.2026 | $0.000017 | $0.000028 | $0.000017 | $0.000019 | 4k | +11.76% |
| 29.07.2026 | $0.000029 | $0.000032 | $0.000022 | $0.000024 | 5k | -17.24% |
| 28.07.2026 | $0.000029 | $0.000032 | $0.000022 | $0.000024 | 5.1k | -17.24% |
| 27.07.2026 | $0.000027 | $0.000050 | $0.000022 | $0.000029 | 1.4k | +7.41% |
| 26.07.2026 | $0.000027 | $0.000028 | $0.000019 | $0.000027 | 1.5k | +0.00% |
| 25.07.2026 | $0.000027 | $0.000028 | $0.000019 | $0.000027 | 26k | +0.00% |
| 24.07.2026 | $0.000035 | $0.000037 | $0.000031 | $0.000034 | 5.7k | -2.86% |
| 23.07.2026 | $0.000028 | $0.000037 | $0.000023 | $0.000035 | 3.3k | +25.00% |
| 22.07.2026 | $0.000026 | $0.000040 | $0.000024 | $0.000037 | 3.3k | +42.31% |
| 21.07.2026 | $0.000026 | $0.000040 | $0.000024 | $0.000037 | 2.1k | +42.31% |
| 20.07.2026 | $0.000036 | $0.000036 | $0.000025 | $0.000026 | 2.3k | -27.78% |
| 19.07.2026 | $0.000025 | $0.000055 | $0.000023 | $0.000036 | 3.3k | +44.00% |
| 18.07.2026 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | 3.2k | +19.05% |
| 17.07.2026 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | 20k | +16.67% |
| 16.07.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 23k | +0.00% |
| 15.07.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 23k | +0.00% |
| 14.07.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 22k | +0.00% |
| 13.07.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 21k | -5.26% |
| 12.07.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 21k | +0.00% |
| 11.07.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 23k | +0.00% |
| 10.07.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 24k | +0.00% |
| 09.07.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 24k | +0.00% |
