| Symbol | ZYBUSD |
| Exchange | CCC |
| ICO Date | 06.02.2023 |
| Circulating Supply | 5.62M |
| Total Supply | 11.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000249 | $0.000254 | $0.000249 | $0.000254 | 3 | +1.99% |
| 31.10.2026 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 20 | +0.00% |
| 30.10.2026 | $0.000256 | $0.000256 | $0.000248 | $0.000249 | 20 | -2.73% |
| 29.10.2026 | $0.000258 | $0.000258 | $0.000255 | $0.000256 | 17 | -0.78% |
| 28.10.2026 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 6 | +0.00% |
| 27.10.2026 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 2 | +0.00% |
| 26.10.2026 | $0.000258 | $0.000258 | $0.000254 | $0.000254 | 2 | -1.55% |
| 25.10.2026 | $0.000256 | $0.000258 | $0.000256 | $0.000258 | 4 | +0.78% |
| 24.10.2026 | $0.000256 | $0.000258 | $0.000256 | $0.000258 | 9 | +0.78% |
| 23.10.2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 8 | +0.00% |
| 22.10.2026 | $0.000268 | $0.000268 | $0.000261 | $0.000261 | 8 | -2.61% |
| 21.10.2026 | $0.000263 | $0.000266 | $0.000263 | $0.000266 | 5 | +1.14% |
| 20.10.2026 | $0.000263 | $0.000266 | $0.000263 | $0.000266 | 3 | +1.14% |
| 19.10.2026 | $0.000260 | $0.000263 | $0.000260 | $0.000263 | 9 | +1.15% |
| 18.10.2026 | $0.000261 | $0.000261 | $0.000258 | $0.000260 | 9 | -0.38% |
| 17.10.2026 | $0.000261 | $0.000261 | $0.000258 | $0.000260 | 3 | -0.38% |
| 16.10.2026 | $0.000263 | $0.000266 | $0.000263 | $0.000264 | 6 | +0.38% |
| 15.10.2026 | $0.000264 | $0.000264 | $0.000258 | $0.000263 | 17 | -0.38% |
| 14.10.2026 | $0.000267 | $0.000270 | $0.000265 | $0.000270 | 10 | +1.12% |
| 13.10.2026 | $0.000267 | $0.000270 | $0.000265 | $0.000270 | 19 | +1.12% |
| 12.10.2026 | $0.000269 | $0.000273 | $0.000267 | $0.000267 | 15 | -0.74% |
| 11.10.2026 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | 3 | +0.00% |
| 10.10.2026 | $0.000269 | $0.000269 | $0.000269 | $0.000269 | 3 | +0.00% |
| 09.10.2026 | $0.000270 | $0.000270 | $0.000269 | $0.000269 | 2 | -0.37% |
| 08.10.2026 | $0.000277 | $0.000277 | $0.000270 | $0.000270 | 11 | -2.53% |
| 07.10.2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 5 | +0.00% |
| 06.10.2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 5 | +0.00% |
| 05.10.2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 28 | +0.00% |
| 04.10.2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 28 | +0.00% |
| 03.10.2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 28 | +0.00% |
