| Symbol | ZWAPUSD |
| Exchange | CCC |
| ICO Date | 02.04.2021 |
| Circulating Supply | 800k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2025 | $0.125500 | $0.125690 | $0.121160 | $0.122330 | 110 | -2.53% |
| 29.04.2025 | $0.129600 | $0.129600 | $0.123720 | $0.124910 | 110 | -3.62% |
| 28.04.2025 | $0.125260 | $0.130900 | $0.125250 | $0.129600 | 2 | +3.46% |
| 27.04.2025 | $0.130820 | $0.130820 | $0.123670 | $0.127220 | 1 | -2.75% |
| 26.04.2025 | $0.132780 | $0.133420 | $0.129230 | $0.130820 | 610 | -1.48% |
| 25.04.2025 | $0.122140 | $0.133420 | $0.122140 | $0.132320 | 720 | +8.33% |
| 23.04.2025 | $0.119290 | $0.119870 | $0.116010 | $0.118250 | 140 | -0.87% |
| 26.01.2025 | $0.536030 | $0.393620 | $0.392040 | $0.393340 | 400 | -26.62% |
| 25.01.2025 | $0.536030 | $0.397060 | $0.380880 | $0.395250 | 400 | -26.26% |
| 24.01.2025 | $0.536030 | $0.409820 | $0.386140 | $0.392520 | 180 | -26.77% |
| 23.01.2025 | $0.536030 | $0.412200 | $0.388230 | $0.395250 | 1.1k | -26.26% |
| 22.01.2025 | $0.536030 | $0.426630 | $0.405030 | $0.405030 | 22 | -24.44% |
| 21.01.2025 | $0.536030 | $0.429560 | $0.405010 | $0.422700 | 21 | -21.14% |
| 20.01.2025 | $0.536030 | $0.450760 | $0.396070 | $0.396070 | 420 | -26.11% |
| 17.01.2025 | $0.536030 | $0.498450 | $0.487420 | $0.487420 | 660 | -9.07% |
| 16.01.2025 | $0.536030 | $0.493650 | $0.469720 | $0.486710 | 660 | -9.20% |
| 15.01.2025 | $0.536030 | $0.497860 | $0.482910 | $0.497860 | 6 | -7.12% |
| 14.01.2025 | $0.536030 | $0.472970 | $0.446860 | $0.465880 | 6 | -13.09% |
| 13.01.2025 | $0.536030 | $0.444320 | $0.407790 | $0.440260 | 930 | -17.87% |
| 12.01.2025 | $0.536030 | $0.466630 | $0.443220 | $0.449320 | 740 | -16.18% |
| 11.01.2025 | $0.536030 | $0.466630 | $0.465970 | $0.466630 | 50 | -12.95% |
| 10.01.2025 | $0.536030 | $0.472430 | $0.447490 | $0.465990 | 50 | -13.07% |
| 09.01.2025 | $0.536030 | $0.460920 | $0.435640 | $0.447770 | 50 | -16.47% |
| 06.01.2025 | $0.536030 | $0.526570 | $0.498220 | $0.525970 | 1.4k | -1.88% |
| 05.01.2025 | $0.536030 | $0.501260 | $0.461380 | $0.498760 | 1.3k | -6.95% |
| 04.01.2025 | $0.536030 | $0.471390 | $0.458690 | $0.471290 | 410 | -12.08% |
| 03.01.2025 | $0.536030 | $0.472920 | $0.434330 | $0.468970 | 40 | -12.51% |
| 02.01.2025 | $0.536030 | $0.441260 | $0.429560 | $0.435590 | 470 | -18.74% |
| 01.01.2025 | $0.536030 | $0.429690 | $0.391430 | $0.429690 | 13 | -19.84% |
| 31.12.2024 | $0.536030 | $0.409260 | $0.397100 | $0.397920 | 10 | -25.77% |
