| Symbol | ZUSDUSD |
| Exchange | CCC |
| ICO Date | 04.02.2021 |
| Circulating Supply | 479k |
| Total Supply | 479k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2026 | $0.599610 | $0.604660 | $0.598450 | $0.602460 | 7 | +0.48% |
| 26.06.2026 | $0.599610 | $0.603460 | $0.599110 | $0.603300 | 7 | +0.62% |
| 24.06.2026 | $0.602900 | $0.606360 | $0.600260 | $0.602970 | 3 | +0.01% |
| 19.06.2026 | $0.604880 | $0.608630 | $0.603420 | $0.608630 | 6 | +0.62% |
| 18.06.2026 | $0.612410 | $0.615940 | $0.602490 | $0.606720 | 34 | -0.93% |
| 07.06.2026 | $0.998300 | $0.998300 | $0.998300 | $0.998300 | 22 | +0.00% |
| 05.06.2026 | $0.622550 | $0.625260 | $0.616730 | $0.618760 | 3 | -0.61% |
| 04.06.2026 | $0.622550 | $0.623890 | $0.618560 | $0.620410 | 3 | -0.34% |
| 03.06.2026 | $0.618620 | $0.622160 | $0.614240 | $0.620630 | 5 | +0.32% |
| 02.06.2026 | $0.998200 | $0.998200 | $0.998200 | $0.998200 | 80 | +0.00% |
| 01.06.2026 | $0.556750 | $0.606630 | $0.530770 | $0.530830 | 8 | -4.66% |
| 31.05.2026 | $0.614360 | $0.614370 | $0.530770 | $0.530770 | 8 | -13.61% |
| 30.05.2026 | $0.608600 | $0.614360 | $0.608600 | $0.614360 | 1 | +0.95% |
| 29.05.2026 | $0.622050 | $0.622050 | $0.606510 | $0.610950 | 13 | -1.78% |
| 28.05.2026 | $0.621800 | $0.627310 | $0.611460 | $0.615150 | 4 | -1.07% |
| 27.05.2026 | $0.687680 | $0.748070 | $0.620800 | $0.623670 | 470 | -9.31% |
| 26.05.2026 | $1.00 | $1.01 | $0.676690 | $0.689970 | 6.3k | -31.06% |
| 25.05.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 29 | +0.00% |
| 16.05.2026 | $0.993970 | $0.999740 | $0.990990 | $0.991590 | 1 | -0.24% |
| 15.05.2026 | $0.995960 | $1.00 | $0.989240 | $0.995350 | 4 | -0.06% |
| 14.05.2026 | $1.00 | $1.00 | $0.995390 | $0.997800 | 5 | -0.56% |
| 13.05.2026 | $1.00 | $1.00 | $0.991290 | $0.997850 | 8 | -0.38% |
| 12.05.2026 | $0.996070 | $1.01 | $0.993910 | $0.998720 | 9 | +0.27% |
| 09.05.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 51 | +0.00% |
| 06.05.2026 | $1.01 | $1.01 | $0.998630 | $1.00 | 7 | -0.41% |
| 05.05.2026 | $1.01 | $1.01 | $0.998620 | $1.00 | 7 | -1.02% |
| 30.04.2026 | $1.00 | $1.00 | $0.998380 | $1.00 | 20 | +0.00% |
| 29.04.2026 | $1.03 | $1.05 | $0.998380 | $1.00 | 20 | -3.22% |
| 28.04.2026 | $1.00 | $1.04 | $1.00 | $1.03 | 510 | +3.04% |
| 25.04.2026 | $1.00 | $1.00 | $0.954390 | $0.954390 | 330 | -4.60% |
