| Symbol | ZURRUSD |
| Exchange | CCC |
| ICO Date | 03.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 10.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 09.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 08.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 07.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 06.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 05.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 04.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 03.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 02.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 01.04.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 31.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 30.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 29.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 28.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 27.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 26.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 25.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 24.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 23.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 22.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 21.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 20.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 19.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 18.03.2025 | $0.120980 | $0.120980 | $0.120980 | $0.120980 | 20k | +0.00% |
| 17.03.2025 | $0.374980 | $0.510060 | $0.120980 | $0.120980 | 20k | -67.74% |
| 16.03.2025 | $0.412000 | $0.413000 | $0.370990 | $0.374980 | 54k | -8.99% |
| 15.03.2025 | $0.497050 | $0.515070 | $0.406000 | $0.412000 | 47k | -17.11% |
| 14.03.2025 | $1.84 | $1.85 | $0.453230 | $0.497050 | 37k | -72.99% |
| 13.03.2025 | $1.85 | $1.87 | $1.82 | $1.84 | 57k | -0.56% |
