| Symbol | ZUMUSD |
| Exchange | CCC |
| ICO Date | 28.12.2018 |
| Circulating Supply | 989M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 10.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 09.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 08.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 07.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 06.12.2024 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 3 | +0.00% |
| 05.12.2024 | $0.000099 | $0.000103 | $0.000098 | $0.000103 | 3 | +4.04% |
| 04.12.2024 | $0.000096 | $0.000099 | $0.000095 | $0.000099 | 3 | +3.12% |
| 03.12.2024 | $0.000096 | $0.000096 | $0.000094 | $0.000096 | 3 | +0.00% |
| 02.12.2024 | $0.000097 | $0.000098 | $0.000095 | $0.000096 | 3 | -1.03% |
| 01.12.2024 | $0.000096 | $0.000098 | $0.000096 | $0.000097 | 3 | +1.04% |
| 30.11.2024 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | 3 | -1.03% |
| 29.11.2024 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | 3 | +1.04% |
| 28.11.2024 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | 3 | +0.00% |
| 27.11.2024 | $0.000092 | $0.000097 | $0.000092 | $0.000096 | 3 | +4.35% |
| 26.11.2024 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | 3 | -1.08% |
| 25.11.2024 | $0.000098 | $0.000099 | $0.000093 | $0.000093 | 3 | -5.10% |
| 24.11.2024 | $0.000098 | $0.000099 | $0.000096 | $0.000098 | 3 | +0.00% |
| 23.11.2024 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | 3 | -1.01% |
| 22.11.2024 | $0.000099 | $0.000100 | $0.000097 | $0.000099 | 3 | +0.00% |
| 21.11.2024 | $0.000094 | $0.000099 | $0.000094 | $0.000099 | 3 | +5.32% |
| 20.11.2024 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | 3 | +2.17% |
| 19.11.2024 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | 3 | +1.10% |
| 18.11.2024 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | 3 | +1.11% |
| 17.11.2024 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | 3 | -1.10% |
| 16.11.2024 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | 3 | +0.00% |
| 15.11.2024 | $0.000087 | $0.000092 | $0.000087 | $0.000091 | 3 | +4.60% |
| 14.11.2024 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | 3 | -4.40% |
| 13.11.2024 | $0.000088 | $0.000093 | $0.000086 | $0.000091 | 3 | +3.41% |
| 12.11.2024 | $0.000089 | $0.000090 | $0.000080 | $0.000088 | 3 | -1.12% |
