| Symbol | ZUKIUSD |
| Exchange | CCC |
| ICO Date | 21.11.2021 |
| Circulating Supply | 36.8M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 10.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 09.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 08.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 07.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 06.04.2025 | $0.100380 | $0.100380 | $0.100380 | $0.100380 | 13 | +0.00% |
| 05.04.2025 | $0.101770 | $0.101770 | $0.100380 | $0.100380 | 13 | -1.37% |
| 04.04.2025 | $0.101770 | $0.101770 | $0.101770 | $0.101770 | 34 | +0.00% |
| 03.04.2025 | $0.103630 | $0.103630 | $0.101770 | $0.101770 | 34 | -1.79% |
| 02.04.2025 | $0.103630 | $0.103630 | $0.103630 | $0.103630 | 13 | +0.00% |
| 01.04.2025 | $0.103630 | $0.103630 | $0.103630 | $0.103630 | 13 | +0.00% |
| 31.03.2025 | $0.103630 | $0.103630 | $0.103630 | $0.103630 | 13 | +0.00% |
| 30.03.2025 | $0.109260 | $0.109260 | $0.103630 | $0.103630 | 13 | -5.15% |
| 29.03.2025 | $0.109260 | $0.109260 | $0.109260 | $0.109260 | 50 | +0.00% |
| 28.03.2025 | $0.109260 | $0.109260 | $0.109260 | $0.109260 | 50 | +0.00% |
| 27.03.2025 | $0.109260 | $0.109260 | $0.109260 | $0.109260 | 50 | +0.00% |
| 26.03.2025 | $0.107660 | $0.109700 | $0.107660 | $0.109260 | 50 | +1.49% |
| 25.03.2025 | $0.107660 | $0.107660 | $0.107660 | $0.107660 | 88 | +0.00% |
| 24.03.2025 | $0.107660 | $0.107660 | $0.107660 | $0.107660 | 88 | +0.00% |
| 23.03.2025 | $0.108360 | $0.108360 | $0.107660 | $0.107660 | 88 | -0.65% |
| 22.03.2025 | $0.108360 | $0.108360 | $0.108360 | $0.108360 | 88 | +0.00% |
| 21.03.2025 | $0.106830 | $0.108360 | $0.106830 | $0.108360 | 88 | +1.43% |
| 20.03.2025 | $0.106830 | $0.106830 | $0.106830 | $0.106830 | 88 | +0.00% |
| 19.03.2025 | $0.110930 | $0.110930 | $0.106830 | $0.106830 | 88 | -3.70% |
| 18.03.2025 | $0.105740 | $0.110930 | $0.105740 | $0.110930 | 49 | +4.91% |
| 17.03.2025 | $0.105740 | $0.105740 | $0.105740 | $0.105740 | 49 | +0.00% |
| 16.03.2025 | $0.105740 | $0.105740 | $0.105740 | $0.105740 | 49 | +0.00% |
| 15.03.2025 | $0.105740 | $0.105740 | $0.105740 | $0.105740 | 49 | +0.00% |
| 14.03.2025 | $0.096797 | $0.105740 | $0.096797 | $0.105740 | 26 | +9.24% |
| 13.03.2025 | $0.096797 | $0.096797 | $0.096797 | $0.096797 | 26 | +0.00% |
