| Symbol | ZTGUSD |
| Exchange | CCC |
| ICO Date | 01.07.2022 |
| Circulating Supply | 45M |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2025 | $0.003338 | $0.003365 | $0.003326 | $0.003357 | 4 | +0.57% |
| 07.09.2025 | $0.003295 | $0.003349 | $0.003293 | $0.003349 | 27 | +1.63% |
| 06.09.2025 | $0.003307 | $0.003310 | $0.003260 | $0.003295 | 150 | -0.36% |
| 05.09.2025 | $0.003278 | $0.003349 | $0.003274 | $0.003310 | 26 | +0.98% |
| 04.09.2025 | $0.003367 | $0.003367 | $0.003256 | $0.003276 | 140 | -2.68% |
| 03.09.2025 | $0.003279 | $0.003390 | $0.003279 | $0.003344 | 610 | +2.00% |
| 02.09.2025 | $0.003279 | $0.003318 | $0.003229 | $0.003291 | 950 | +0.36% |
| 01.09.2025 | $0.003278 | $0.003363 | $0.003229 | $0.003297 | 44 | +0.56% |
| 31.08.2025 | $0.003363 | $0.003368 | $0.003343 | $0.003350 | 0 | -0.38% |
| 30.08.2025 | $0.003327 | $0.003345 | $0.003309 | $0.003324 | 65 | -0.07% |
| 29.08.2025 | $0.003399 | $0.003410 | $0.003288 | $0.003329 | 83 | -2.05% |
| 28.08.2025 | $0.003426 | $0.003446 | $0.003387 | $0.003403 | 130 | -0.67% |
| 27.08.2025 | $0.003387 | $0.003412 | $0.003381 | $0.003383 | 9 | -0.12% |
| 26.08.2025 | $0.003307 | $0.003393 | $0.003307 | $0.003376 | 27 | +2.09% |
| 25.08.2025 | $0.003512 | $0.003514 | $0.003285 | $0.003313 | 31 | -5.67% |
| 24.08.2025 | $0.003537 | $0.003582 | $0.003469 | $0.003507 | 4 | -0.84% |
| 23.08.2025 | $0.003516 | $0.003573 | $0.003513 | $0.003535 | 190 | +0.55% |
| 22.08.2025 | $0.003327 | $0.003577 | $0.003301 | $0.003514 | 45 | +5.63% |
| 21.08.2025 | $0.003530 | $0.003531 | $0.003325 | $0.003350 | 930 | -5.09% |
| 20.08.2025 | $0.005287 | $0.005347 | $0.003504 | $0.003514 | 11k | -33.53% |
| 19.08.2025 | $0.005521 | $0.005538 | $0.005265 | $0.005313 | 180 | -3.77% |
| 18.08.2025 | $0.005588 | $0.005588 | $0.005495 | $0.005521 | 470 | -1.18% |
| 17.08.2025 | $0.005640 | $0.005786 | $0.005556 | $0.005556 | 3 | -1.48% |
| 16.08.2025 | $0.005614 | $0.005650 | $0.005582 | $0.005650 | 14 | +0.65% |
| 15.08.2025 | $0.005921 | $0.005977 | $0.005530 | $0.005612 | 1.2k | -5.22% |
| 14.08.2025 | $0.006217 | $0.006217 | $0.005838 | $0.005947 | 230 | -4.35% |
| 13.08.2025 | $0.006059 | $0.006150 | $0.006059 | $0.006104 | 79 | +0.75% |
| 12.08.2025 | $0.005855 | $0.006122 | $0.005827 | $0.006120 | 79 | +4.51% |
| 11.08.2025 | $0.006001 | $0.006047 | $0.005815 | $0.005866 | 39 | -2.24% |
| 10.08.2025 | $0.005988 | $0.006029 | $0.005893 | $0.006022 | 1 | +0.57% |
