| Symbol | ZSCUSD |
| Exchange | CCC |
| ICO Date | 13.10.2017 |
| Circulating Supply | 1.96B |
| Total Supply | 5.64B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000014 | $0.000017 | $0.000012 | $0.000014 | 1.3k | -0.91% |
| 31.10.2026 | $0.000016 | $0.000017 | $0.000012 | $0.000014 | 1.6k | -12.50% |
| 30.10.2026 | $0.000018 | $0.000018 | $0.000013 | $0.000016 | 1.5k | -11.11% |
| 29.10.2026 | $0.000013 | $0.000018 | $0.000012 | $0.000018 | 1.8k | +38.46% |
| 28.10.2026 | $0.000014 | $0.000016 | $0.000011 | $0.000015 | 1.6k | +7.14% |
| 27.10.2026 | $0.000014 | $0.000016 | $0.000011 | $0.000015 | 1.8k | +7.14% |
| 26.10.2026 | $0.000016 | $0.000018 | $0.000011 | $0.000014 | 3.3k | -12.50% |
| 25.10.2026 | $0.000012 | $0.000019 | $0.000010 | $0.000016 | 1.9k | +33.33% |
| 24.10.2026 | $0.000012 | $0.000019 | $0.000010 | $0.000016 | 1.3k | +33.33% |
| 23.10.2026 | $0.000016 | $0.000020 | $0.000012 | $0.000012 | 540 | -25.00% |
| 22.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 310 | -5.88% |
| 21.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 440 | +0.00% |
| 20.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 88 | +0.00% |
| 19.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 42 | +0.00% |
| 18.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 110 | -5.00% |
| 17.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 110 | -5.00% |
| 16.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 46 | +0.00% |
| 15.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 64 | -5.00% |
| 14.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 78 | +0.00% |
| 13.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 56 | +0.00% |
| 12.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 110 | -5.00% |
| 11.10.2026 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | 90 | +0.00% |
| 10.10.2026 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | 69 | +0.00% |
| 09.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 45 | +0.00% |
| 08.10.2026 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | 45 | -5.00% |
| 07.10.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 14 | +0.00% |
| 06.10.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 4 | +0.00% |
| 05.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 15 | +0.00% |
| 04.10.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2 | +0.00% |
| 03.10.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 26 | +0.00% |
