| Symbol | ZRXUSD |
| Exchange | CCC |
| ICO Date | 16.08.2017 |
| Circulating Supply | 848M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.097222 | $0.098040 | $0.096968 | $0.097729 | 3.4M | +0.52% |
| 31.10.2026 | $0.096998 | $0.098899 | $0.095376 | $0.097655 | 3.7M | +0.68% |
| 30.10.2026 | $0.095713 | $0.098931 | $0.091760 | $0.096872 | 6M | +1.21% |
| 29.10.2026 | $0.102050 | $0.104350 | $0.095224 | $0.096145 | 4.7M | -5.79% |
| 28.10.2026 | $0.104950 | $0.105370 | $0.100740 | $0.101970 | 3.6M | -2.84% |
| 27.10.2026 | $0.101900 | $0.105280 | $0.100910 | $0.104570 | 2.9M | +2.62% |
| 26.10.2026 | $0.101080 | $0.103540 | $0.098943 | $0.101690 | 4.2M | +0.60% |
| 25.10.2026 | $0.102640 | $0.104670 | $0.100120 | $0.100990 | 3.3M | -1.61% |
| 24.10.2026 | $0.106250 | $0.107400 | $0.100170 | $0.102790 | 3.5M | -3.26% |
| 23.10.2026 | $0.106260 | $0.110000 | $0.104330 | $0.106260 | 3.6M | +0.00% |
| 22.10.2026 | $0.113050 | $0.113070 | $0.105470 | $0.106250 | 3.8M | -6.02% |
| 21.10.2026 | $0.111760 | $0.114540 | $0.110410 | $0.112740 | 3.5M | +0.88% |
| 20.10.2026 | $0.107790 | $0.112070 | $0.106080 | $0.111940 | 4.3M | +3.85% |
| 19.10.2026 | $0.106420 | $0.108520 | $0.105500 | $0.107760 | 4.4M | +1.26% |
| 18.10.2026 | $0.108640 | $0.109380 | $0.101820 | $0.105940 | 4.4M | -2.49% |
| 17.10.2026 | $0.112240 | $0.112840 | $0.106340 | $0.108790 | 3.8M | -3.07% |
| 16.10.2026 | $0.114080 | $0.114380 | $0.109640 | $0.112020 | 4.1M | -1.81% |
| 15.10.2026 | $0.114290 | $0.114540 | $0.106750 | $0.113910 | 4.4M | -0.33% |
| 14.10.2026 | $0.120300 | $0.121040 | $0.113160 | $0.114570 | 4.8M | -4.76% |
| 13.10.2026 | $0.116730 | $0.122080 | $0.114390 | $0.119970 | 4.5M | +2.78% |
| 12.10.2026 | $0.128520 | $0.129300 | $0.116770 | $0.117050 | 5.8M | -8.92% |
| 11.10.2026 | $0.130980 | $0.131890 | $0.125300 | $0.128910 | 5.5M | -1.58% |
| 10.10.2026 | $0.125810 | $0.133000 | $0.124630 | $0.131020 | 11M | +4.14% |
| 09.10.2026 | $0.116450 | $0.125650 | $0.115560 | $0.125640 | 6.6M | +7.89% |
| 08.10.2026 | $0.119720 | $0.120260 | $0.111070 | $0.116390 | 5.6M | -2.78% |
| 07.10.2026 | $0.127160 | $0.127160 | $0.116300 | $0.119700 | 5.7M | -5.87% |
| 06.10.2026 | $0.128060 | $0.129280 | $0.123760 | $0.126870 | 6.9M | -0.93% |
| 05.10.2026 | $0.127680 | $0.128860 | $0.124530 | $0.128030 | 5.1M | +0.27% |
| 04.10.2026 | $0.124290 | $0.132800 | $0.123040 | $0.127760 | 7.4M | +2.79% |
| 03.10.2026 | $0.121390 | $0.128290 | $0.121340 | $0.124420 | 4.1M | +2.50% |
