| Symbol | ZROUSD |
| Exchange | CCC |
| ICO Date | 20.06.2024 |
| Circulating Supply | 390M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.81 | $1.81 | $1.79 | $1.80 | 80M | -0.70% |
| 31.10.2026 | $1.72 | $1.86 | $1.68 | $1.85 | 160M | +7.89% |
| 30.10.2026 | $1.53 | $1.77 | $1.43 | $1.72 | 180M | +11.96% |
| 29.10.2026 | $1.69 | $1.79 | $1.53 | $1.53 | 180M | -9.49% |
| 28.10.2026 | $1.62 | $1.71 | $1.60 | $1.67 | 62M | +3.05% |
| 27.10.2026 | $1.62 | $1.71 | $1.60 | $1.67 | 59M | +3.05% |
| 26.10.2026 | $1.76 | $1.76 | $1.61 | $1.62 | 79M | -7.80% |
| 25.10.2026 | $1.75 | $1.79 | $1.69 | $1.76 | 47M | +0.44% |
| 24.10.2026 | $1.75 | $1.79 | $1.69 | $1.76 | 52M | +0.44% |
| 23.10.2026 | $1.79 | $1.85 | $1.67 | $1.70 | 86M | -4.76% |
| 22.10.2026 | $1.95 | $1.98 | $1.76 | $1.79 | 85M | -8.26% |
| 21.10.2026 | $1.91 | $2.06 | $1.78 | $2.01 | 130M | +5.06% |
| 20.10.2026 | $1.91 | $2.06 | $1.78 | $2.01 | 130M | +5.06% |
| 19.10.2026 | $1.86 | $1.97 | $1.81 | $1.91 | 98M | +2.91% |
| 18.10.2026 | $1.87 | $1.92 | $1.73 | $1.86 | 76M | -0.34% |
| 17.10.2026 | $1.87 | $1.92 | $1.73 | $1.86 | 88M | -0.34% |
| 16.10.2026 | $2.08 | $2.27 | $1.98 | $2.05 | 160M | -1.77% |
| 15.10.2026 | $1.89 | $2.14 | $1.80 | $2.08 | 180M | +10.32% |
| 14.10.2026 | $2.07 | $2.15 | $1.98 | $2.01 | 120M | -2.70% |
| 13.10.2026 | $2.07 | $2.15 | $1.98 | $2.01 | 120M | -2.70% |
| 12.10.2026 | $2.10 | $2.47 | $2.05 | $2.07 | 250M | -1.49% |
| 11.10.2026 | $1.99 | $2.13 | $1.97 | $2.10 | 92M | +5.40% |
| 10.10.2026 | $1.99 | $2.13 | $1.97 | $2.10 | 83M | +5.40% |
| 09.10.2026 | $1.96 | $2.18 | $1.89 | $1.96 | 160M | -0.25% |
| 08.10.2026 | $2.20 | $2.26 | $1.93 | $1.96 | 160M | -10.72% |
| 07.10.2026 | $2.16 | $2.29 | $2.05 | $2.25 | 140M | +4.40% |
| 06.10.2026 | $2.16 | $2.29 | $2.05 | $2.25 | 140M | +4.40% |
| 05.10.2026 | $1.98 | $2.16 | $1.90 | $2.16 | 180M | +9.16% |
| 04.10.2026 | $1.99 | $2.06 | $1.96 | $1.98 | 120M | -0.83% |
| 03.10.2026 | $1.99 | $2.06 | $1.96 | $1.98 | 260M | -0.83% |
