| Symbol | ZPAYUSD |
| Exchange | CCC |
| ICO Date | 16.07.2021 |
| Circulating Supply | 392M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007191 | $0.007193 | $0.007190 | $0.007193 | 1.4k | +0.03% |
| 31.10.2026 | $0.006801 | $0.006906 | $0.006800 | $0.006906 | 1.7k | +1.54% |
| 30.10.2026 | $0.006871 | $0.006908 | $0.006640 | $0.006801 | 1.8k | -1.02% |
| 29.10.2026 | $0.006793 | $0.006983 | $0.006541 | $0.006871 | 1.8k | +1.15% |
| 28.10.2026 | $0.006450 | $0.006660 | $0.006109 | $0.006659 | 410 | +3.24% |
| 27.10.2026 | $0.006450 | $0.006660 | $0.006109 | $0.006659 | 88 | +3.24% |
| 26.10.2026 | $0.006097 | $0.006792 | $0.006094 | $0.006450 | 2.1k | +5.79% |
| 25.10.2026 | $0.006097 | $0.006456 | $0.006096 | $0.006097 | 400 | +0.00% |
| 24.10.2026 | $0.006097 | $0.006456 | $0.006096 | $0.006097 | 1.7k | +0.00% |
| 23.10.2026 | $0.006109 | $0.006402 | $0.006092 | $0.006099 | 340 | -0.16% |
| 22.10.2026 | $0.006108 | $0.006878 | $0.006092 | $0.006109 | 340 | +0.02% |
| 21.10.2026 | $0.006094 | $0.006404 | $0.006091 | $0.006402 | 49k | +5.05% |
| 20.10.2026 | $0.006094 | $0.006404 | $0.006091 | $0.006402 | 49k | +5.05% |
| 19.10.2026 | $0.006110 | $0.006113 | $0.006092 | $0.006094 | 47k | -0.26% |
| 18.10.2026 | $0.006186 | $0.006392 | $0.006109 | $0.006110 | 39 | -1.23% |
| 17.10.2026 | $0.006186 | $0.006392 | $0.006109 | $0.006110 | 530 | -1.23% |
| 16.10.2026 | $0.006392 | $0.006399 | $0.006093 | $0.006136 | 430 | -4.01% |
| 15.10.2026 | $0.006093 | $0.006395 | $0.006091 | $0.006392 | 430 | +4.91% |
| 14.10.2026 | $0.006886 | $0.007291 | $0.006012 | $0.006289 | 87k | -8.67% |
| 13.10.2026 | $0.006886 | $0.007291 | $0.006012 | $0.006289 | 87k | -8.67% |
| 12.10.2026 | $0.006887 | $0.006892 | $0.006884 | $0.006886 | 84k | -0.01% |
| 11.10.2026 | $0.006650 | $0.007112 | $0.006649 | $0.006887 | 97 | +3.56% |
| 10.10.2026 | $0.006650 | $0.007112 | $0.006649 | $0.006887 | 1.3k | +3.56% |
| 09.10.2026 | $0.006794 | $0.006806 | $0.006588 | $0.006804 | 52 | +0.15% |
| 08.10.2026 | $0.006806 | $0.006809 | $0.006617 | $0.006794 | 860 | -0.18% |
| 07.10.2026 | $0.006655 | $0.006656 | $0.006446 | $0.006447 | 860 | -3.13% |
| 06.10.2026 | $0.006655 | $0.006656 | $0.006446 | $0.006447 | 80 | -3.13% |
| 05.10.2026 | $0.006809 | $0.006810 | $0.006038 | $0.006655 | 230 | -2.26% |
| 04.10.2026 | $0.006809 | $0.006810 | $0.006808 | $0.006809 | 48 | +0.00% |
| 03.10.2026 | $0.006809 | $0.006810 | $0.006808 | $0.006809 | 730 | +0.00% |
