← Back to Cryptocurrencies

ZelaaPayAE USD ZPAE

$0.00000171 ▼ 14.56%
+ Follow

Price Chart

Market Cap $0
52W High $0.000459
Market Cap -
Volume (24h) $22
24h High $0.000000
24h Low $0.000000
52 Week High $0.000459
52 Week Low $0.000001
1 Year Performance -14.50% 1 year ago: $0.000002
50 Day Avg $0.000001
200 Day Avg $0.000009

Information

Symbol ZPAEUSD
Exchange CCC
ICO Date 05.06.2020
Circulating Supply 16.6B

Historical Price Changes

Date Open High Low Close Volume Change
23.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
22.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
21.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
20.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
19.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
18.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
17.11.2022 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
16.11.2022 $0.000001 $0.000002 $0.000001 $0.000002 0 +100.00%
15.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
14.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
13.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 30 +0.00%
12.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 96 +0.00%
11.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
10.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 43 +0.00%
09.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 140 +0.00%
08.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 62 +0.00%
07.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 60 +0.00%
06.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
05.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 190 +0.00%
04.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 44 +0.00%
03.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 38 +0.00%
02.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 120 +0.00%
01.11.2022 $0.000001 $0.000001 $0.000001 $0.000001 21 +0.00%
31.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
30.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 26 +0.00%
29.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 110 +0.00%
28.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 24 +0.00%
27.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
26.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 33 +0.00%
25.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 38 +0.00%