| Symbol | ZORAUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 5.46k |
| Total Supply | 10k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 21.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 20.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 19.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 18.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 17.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 16.09.2024 | $7.99 | $7.99 | $7.99 | $7.99 | 8 | +0.00% |
| 15.09.2024 | $8.09 | $8.31 | $7.99 | $7.99 | 8 | -1.26% |
| 14.09.2024 | $6.40 | $8.09 | $6.40 | $8.09 | 31 | +26.40% |
| 13.09.2024 | $5.05 | $6.40 | $5.05 | $6.40 | 69 | +26.71% |
| 12.09.2024 | $5.90 | $5.90 | $5.05 | $5.05 | 69 | -14.45% |
| 11.09.2024 | $5.44 | $5.90 | $5.01 | $5.90 | 27 | +8.62% |
| 10.09.2024 | $6.69 | $6.69 | $5.44 | $5.44 | 18 | -18.77% |
| 09.09.2024 | $6.69 | $6.69 | $5.44 | $5.44 | 17 | -18.77% |
| 08.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 07.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 06.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 05.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 04.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 03.09.2024 | $6.69 | $6.69 | $6.69 | $6.69 | 1 | +0.00% |
| 02.09.2024 | $6.91 | $6.91 | $6.69 | $6.69 | 6 | -3.21% |
| 01.09.2024 | $6.91 | $6.91 | $6.91 | $6.91 | 7 | +0.00% |
| 31.08.2024 | $7.62 | $7.62 | $7.62 | $7.62 | 7 | +0.00% |
| 30.08.2024 | $7.97 | $7.97 | $7.62 | $7.62 | 8 | -4.34% |
| 29.08.2024 | $7.97 | $7.97 | $7.97 | $7.97 | 2 | +0.00% |
| 28.08.2024 | $8.51 | $8.51 | $7.97 | $7.97 | 5 | -6.34% |
| 27.08.2024 | $7.73 | $8.51 | $7.73 | $8.51 | 14 | +9.99% |
| 26.08.2024 | $7.73 | $7.73 | $7.73 | $7.73 | 14 | +0.00% |
| 25.08.2024 | $7.73 | $7.73 | $7.73 | $7.73 | 14 | +0.00% |
| 24.08.2024 | $7.73 | $7.73 | $7.73 | $7.73 | 14 | +0.00% |
