| Symbol | ZOOUSD |
| Exchange | CCC |
| ICO Date | 29.07.2021 |
| Circulating Supply | 469M |
| Total Supply | 484M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000087 | $0.000087 | $0.000082 | $0.000084 | 11 | -3.17% |
| 31.10.2026 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | 30 | -0.94% |
| 30.10.2026 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | 28 | -1.28% |
| 29.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | 27 | -2.67% |
| 28.10.2026 | $0.000093 | $0.000096 | $0.000090 | $0.000091 | 16 | -2.48% |
| 27.10.2026 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | 4 | +3.03% |
| 26.10.2026 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | 22 | +0.39% |
| 25.10.2026 | $0.000092 | $0.000094 | $0.000092 | $0.000092 | 4 | +0.11% |
| 24.10.2026 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | 2 | +0.00% |
| 23.10.2026 | $0.000092 | $0.000097 | $0.000092 | $0.000096 | 1 | +4.26% |
| 22.10.2026 | $0.000092 | $0.000096 | $0.000092 | $0.000092 | 19 | -0.01% |
| 21.10.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 3 | -0.17% |
| 20.10.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000095 | 12 | -0.01% |
| 19.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 2 | -0.22% |
| 18.10.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | 2 | +0.00% |
| 16.10.2026 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | 2 | +0.47% |
| 15.10.2026 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | 4 | -0.48% |
| 14.10.2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | -0.04% |
| 13.10.2026 | $0.000095 | $0.000097 | $0.000094 | $0.000095 | 1 | +0.13% |
| 12.10.2026 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | 1 | +1.01% |
| 11.10.2026 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | 3 | -0.13% |
| 10.10.2026 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | 1 | +0.04% |
| 09.10.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 4 | -0.03% |
| 08.10.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | 16 | +0.18% |
| 07.10.2026 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | 10 | +0.06% |
| 02.10.2026 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | 3 | +0.94% |
| 01.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000098 | 1 | +1.00% |
| 30.09.2026 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | 1 | +0.73% |
| 29.09.2026 | $0.000094 | $0.000097 | $0.000094 | $0.000096 | 1 | +1.96% |
| 27.09.2026 | $0.000094 | $0.000098 | $0.000094 | $0.000094 | 1 | +0.00% |
