| Symbol | ZOOTUSD |
| Exchange | CCC |
| ICO Date | 22.05.2021 |
| Circulating Supply | 51.6T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 22.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 21.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 20.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 19.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 18.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 17.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | 0.00% |
| 16.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 15.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 14.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 13.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 12.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 11.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 10.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.08% |
| 09.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 08.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 07.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 06.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 05.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 04.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | 0.00% |
| 03.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | 0.00% |
| 02.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 01.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.76% |
| 28.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 27.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 26.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 25.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.25% |
| 24.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 23.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 22.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
