| Symbol | ZOOMUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 404 |
| Total Supply | 11.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000815 | $0.000837 | $0.000815 | $0.000836 | 380 | +2.58% |
| 31.10.2026 | $0.000846 | $0.000854 | $0.000830 | $0.000830 | 340 | -1.89% |
| 30.10.2026 | $0.000834 | $0.000865 | $0.000825 | $0.000846 | 620 | +1.44% |
| 29.10.2026 | $0.000856 | $0.000871 | $0.000828 | $0.000834 | 160 | -2.57% |
| 28.10.2026 | $0.000854 | $0.000875 | $0.000834 | $0.000863 | 18 | +1.05% |
| 27.10.2026 | $0.000854 | $0.000875 | $0.000834 | $0.000863 | 680 | +1.05% |
| 26.10.2026 | $0.000852 | $0.000881 | $0.000846 | $0.000854 | 110 | +0.23% |
| 25.10.2026 | $0.000858 | $0.000860 | $0.000849 | $0.000852 | 50 | -0.70% |
| 24.10.2026 | $0.000858 | $0.000860 | $0.000849 | $0.000852 | 47 | -0.70% |
| 23.10.2026 | $0.000861 | $0.000894 | $0.000860 | $0.000866 | 120 | +0.58% |
| 22.10.2026 | $0.000892 | $0.000910 | $0.000851 | $0.000861 | 540 | -3.48% |
| 21.10.2026 | $0.000861 | $0.000883 | $0.000858 | $0.000872 | 94 | +1.28% |
| 20.10.2026 | $0.000861 | $0.000883 | $0.000858 | $0.000872 | 47 | +1.28% |
| 19.10.2026 | $0.000883 | $0.000884 | $0.000844 | $0.000861 | 130 | -2.49% |
| 18.10.2026 | $0.000876 | $0.000885 | $0.000863 | $0.000883 | 120 | +0.80% |
| 17.10.2026 | $0.000876 | $0.000885 | $0.000863 | $0.000883 | 110 | +0.80% |
| 16.10.2026 | $0.000862 | $0.000890 | $0.000855 | $0.000879 | 110 | +1.97% |
| 15.10.2026 | $0.000853 | $0.000893 | $0.000844 | $0.000862 | 190 | +1.06% |
| 14.10.2026 | $0.000851 | $0.000887 | $0.000851 | $0.000856 | 210 | +0.59% |
| 13.10.2026 | $0.000851 | $0.000887 | $0.000851 | $0.000856 | 95 | +0.59% |
| 12.10.2026 | $0.000851 | $0.000888 | $0.000851 | $0.000851 | 180 | +0.00% |
| 11.10.2026 | $0.000881 | $0.000881 | $0.000851 | $0.000851 | 27 | -3.41% |
| 10.10.2026 | $0.000881 | $0.000881 | $0.000851 | $0.000851 | 21 | -3.41% |
| 09.10.2026 | $0.000880 | $0.000887 | $0.000851 | $0.000851 | 200 | -3.30% |
| 08.10.2026 | $0.000886 | $0.000886 | $0.000849 | $0.000880 | 200 | -0.68% |
| 07.10.2026 | $0.000849 | $0.000895 | $0.000849 | $0.000892 | 72 | +5.06% |
| 06.10.2026 | $0.000849 | $0.000895 | $0.000849 | $0.000892 | 110 | +5.06% |
| 05.10.2026 | $0.000860 | $0.000863 | $0.000846 | $0.000849 | 67 | -1.28% |
| 04.10.2026 | $0.000864 | $0.000878 | $0.000860 | $0.000860 | 48 | -0.46% |
| 03.10.2026 | $0.000864 | $0.000878 | $0.000860 | $0.000860 | 51 | -0.46% |
