| Symbol | ZOOMERUSD |
| Exchange | CCC |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 27.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 26.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 25.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 24.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 23.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 22.06.2023 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 | +0.00% |
| 21.06.2023 | $0.000355 | $0.000387 | $0.000355 | $0.000386 | 94 | +8.73% |
| 20.06.2023 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 0 | +0.00% |
| 19.06.2023 | $0.000354 | $0.000355 | $0.000353 | $0.000355 | 0 | +0.28% |
| 18.06.2023 | $0.000361 | $0.000361 | $0.000353 | $0.000354 | 46 | -1.94% |
| 17.06.2023 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | 0 | +0.00% |
| 16.06.2023 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | 0 | +0.00% |
| 15.06.2023 | $0.000361 | $0.000361 | $0.000361 | $0.000361 | 0 | +0.00% |
| 14.06.2023 | $0.000359 | $0.000361 | $0.000359 | $0.000361 | 0 | +0.56% |
| 13.06.2023 | $0.000360 | $0.000363 | $0.000358 | $0.000359 | 9 | -0.28% |
| 12.06.2023 | $0.000364 | $0.000364 | $0.000359 | $0.000360 | 45 | -1.10% |
| 11.06.2023 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | 0 | +0.00% |
| 10.06.2023 | $0.000383 | $0.000383 | $0.000357 | $0.000364 | 10 | -4.96% |
| 09.06.2023 | $0.000384 | $0.000384 | $0.000381 | $0.000383 | 0 | -0.26% |
| 08.06.2023 | $0.000383 | $0.000387 | $0.000383 | $0.000384 | 55 | +0.26% |
| 07.06.2023 | $0.000394 | $0.000396 | $0.000381 | $0.000383 | 74 | -2.79% |
| 06.06.2023 | $0.000441 | $0.000441 | $0.000386 | $0.000394 | 1.6k | -10.66% |
| 05.06.2023 | $0.000446 | $0.000446 | $0.000440 | $0.000441 | 0 | -1.12% |
| 04.06.2023 | $0.000367 | $0.000451 | $0.000366 | $0.000446 | 3.1k | +21.53% |
| 03.06.2023 | $0.000369 | $0.000369 | $0.000366 | $0.000367 | 34 | -0.54% |
| 02.06.2023 | $0.000362 | $0.000369 | $0.000361 | $0.000369 | 0 | +1.93% |
| 01.06.2023 | $0.000369 | $0.000369 | $0.000361 | $0.000362 | 29 | -1.90% |
| 31.05.2023 | $0.000371 | $0.000388 | $0.000365 | $0.000369 | 1.9k | -0.54% |
| 30.05.2023 | $0.000371 | $0.000375 | $0.000369 | $0.000371 | 37 | +0.00% |
