| Symbol | ZONEUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 5.27M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 06.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 05.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 04.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 03.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 02.05.2023 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | 0 | +0.00% |
| 01.05.2023 | $0.000214 | $0.000215 | $0.000208 | $0.000210 | 0 | -1.87% |
| 30.04.2023 | $0.000328 | $0.000328 | $0.000214 | $0.000214 | 72 | -34.76% |
| 29.04.2023 | $0.000383 | $0.000385 | $0.000326 | $0.000328 | 4 | -14.36% |
| 28.04.2023 | $0.000496 | $0.000496 | $0.000382 | $0.000383 | 58 | -22.78% |
| 27.04.2023 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 0 | +0.00% |
| 26.04.2023 | $0.000651 | $0.000651 | $0.000479 | $0.000496 | 83 | -23.81% |
| 25.04.2023 | $0.000657 | $0.000659 | $0.000646 | $0.000651 | 0 | -0.91% |
| 24.04.2023 | $0.000794 | $0.001220 | $0.000647 | $0.000657 | 360 | -17.25% |
| 23.04.2023 | $0.000794 | $0.000794 | $0.000784 | $0.000794 | 0 | +0.00% |
| 22.04.2023 | $0.000603 | $0.000796 | $0.000235 | $0.000794 | 520 | +31.67% |
| 21.04.2023 | $0.000470 | $0.000605 | $0.000227 | $0.000603 | 260 | +28.30% |
| 20.04.2023 | $0.001153 | $0.001159 | $0.000312 | $0.000471 | 450 | -59.15% |
| 19.04.2023 | $0.001435 | $0.001436 | $0.000358 | $0.001153 | 720 | -19.65% |
| 18.04.2023 | $0.001685 | $0.001692 | $0.000896 | $0.001436 | 430 | -14.78% |
| 17.04.2023 | $0.141610 | $0.141660 | $0.000005 | $0.001685 | 13k | -98.81% |
| 16.04.2023 | $0.140180 | $0.142720 | $0.138980 | $0.141630 | 140 | +1.03% |
| 15.04.2023 | $0.143930 | $0.144420 | $0.139730 | $0.140180 | 1.4k | -2.61% |
| 14.04.2023 | $0.144880 | $0.147740 | $0.142060 | $0.143930 | 8.3k | -0.66% |
| 13.04.2023 | $0.137300 | $0.145330 | $0.137300 | $0.144880 | 1k | +5.52% |
| 12.04.2023 | $0.137300 | $0.137300 | $0.137300 | $0.137300 | 0 | +0.00% |
| 11.04.2023 | $0.124260 | $0.141310 | $0.124260 | $0.137270 | 17k | +10.47% |
| 10.04.2023 | $0.120000 | $0.124640 | $0.119920 | $0.124260 | 250 | +3.55% |
| 09.04.2023 | $0.119900 | $0.120600 | $0.118590 | $0.120060 | 27 | +0.13% |
| 08.04.2023 | $0.127940 | $0.128780 | $0.118070 | $0.119890 | 9.2k | -6.29% |
