| Symbol | ZODIUSD |
| Exchange | CCC |
| ICO Date | 02.12.2021 |
| Circulating Supply | 362M |
| Total Supply | 889M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 25.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 24.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 23.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 22.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 21.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 18k | +0.00% |
| 20.10.2025 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | 21k | +0.00% |
| 19.10.2025 | $0.000014 | $0.000017 | $0.000008 | $0.000012 | 24k | -14.29% |
| 18.10.2025 | $0.000019 | $0.000047 | $0.000010 | $0.000014 | 24k | -26.32% |
| 17.10.2025 | $0.000025 | $0.000025 | $0.000015 | $0.000019 | 24k | -24.00% |
| 16.10.2025 | $0.000025 | $0.000033 | $0.000017 | $0.000025 | 18k | +0.00% |
| 15.10.2025 | $0.000026 | $0.000033 | $0.000018 | $0.000025 | 39k | -3.85% |
| 14.10.2025 | $0.000031 | $0.000044 | $0.000024 | $0.000026 | 39k | -16.13% |
| 13.10.2025 | $0.000031 | $0.000044 | $0.000024 | $0.000026 | 39k | -16.13% |
| 12.10.2025 | $0.000053 | $0.000075 | $0.000052 | $0.000067 | 17k | +26.42% |
| 11.10.2025 | $0.000072 | $0.000075 | $0.000050 | $0.000053 | 17k | -26.39% |
| 10.10.2025 | $0.000084 | $0.000084 | $0.000066 | $0.000072 | 17k | -14.29% |
| 09.10.2025 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | 17k | +0.00% |
| 08.10.2025 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | 17k | +1.20% |
| 07.10.2025 | $0.000092 | $0.000093 | $0.000083 | $0.000083 | 16k | -9.78% |
| 06.10.2025 | $0.000092 | $0.000093 | $0.000083 | $0.000083 | 18k | -9.78% |
| 05.10.2025 | $0.000080 | $0.000083 | $0.000079 | $0.000082 | 18k | +2.50% |
| 04.10.2025 | $0.000085 | $0.000085 | $0.000075 | $0.000080 | 18k | -5.88% |
| 03.10.2025 | $0.000073 | $0.000095 | $0.000072 | $0.000085 | 16k | +16.44% |
| 02.10.2025 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | 16k | -1.35% |
| 01.10.2025 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | 16k | -1.33% |
| 30.09.2025 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | 23k | +1.35% |
| 29.09.2025 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | 23k | +1.35% |
| 28.09.2025 | $0.000074 | $0.000090 | $0.000074 | $0.000084 | 21k | +13.51% |
| 27.09.2025 | $0.000074 | $0.000077 | $0.000070 | $0.000074 | 21k | +0.00% |
