| Symbol | ZOAUSD |
| Exchange | CCC |
| ICO Date | 29.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2024 | $0.000037 | $0.000029 | $0.000027 | $0.000027 | 240 | -27.14% |
| 23.08.2024 | $0.000037 | $0.000029 | $0.000029 | $0.000029 | 13 | -21.70% |
| 15.07.2024 | $0.000037 | $0.000030 | $0.000030 | $0.000030 | 40 | -20.32% |
| 14.07.2024 | $0.000037 | $0.000030 | $0.000029 | $0.000030 | 40 | -20.48% |
| 28.06.2024 | $0.000037 | $0.000030 | $0.000030 | $0.000030 | 9 | -19.65% |
| 26.06.2024 | $0.000037 | $0.000030 | $0.000030 | $0.000030 | 5 | -19.86% |
| 25.06.2024 | $0.000037 | $0.000030 | $0.000030 | $0.000030 | 5 | -19.30% |
| 14.06.2024 | $0.000037 | $0.000030 | $0.000030 | $0.000030 | 2 | -19.65% |
| 13.06.2024 | $0.000037 | $0.000030 | $0.000029 | $0.000030 | 2 | -19.49% |
| 26.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 25.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 24.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 23.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 22.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 21.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 20.04.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 19.04.2024 | $0.000031 | $0.000040 | $0.000031 | $0.000037 | 0 | +19.35% |
| 18.04.2024 | $0.000038 | $0.000040 | $0.000022 | $0.000031 | 1.1k | -18.42% |
| 17.04.2024 | $0.000036 | $0.000040 | $0.000021 | $0.000038 | 5.3k | +5.56% |
| 16.04.2024 | $0.000040 | $0.000040 | $0.000033 | $0.000036 | 160 | -10.00% |
| 15.04.2024 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | 110 | -9.09% |
| 14.04.2024 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 30 | +0.00% |
| 13.04.2024 | $0.000045 | $0.000051 | $0.000040 | $0.000044 | 10k | -2.22% |
| 12.04.2024 | $0.000051 | $0.000069 | $0.000045 | $0.000045 | 6.3k | -11.76% |
| 11.04.2024 | $0.000052 | $0.000052 | $0.000049 | $0.000051 | 1.4k | -1.92% |
| 10.04.2024 | $0.000053 | $0.000060 | $0.000050 | $0.000052 | 210 | -1.89% |
| 09.04.2024 | $0.000060 | $0.000069 | $0.000053 | $0.000053 | 540 | -11.67% |
| 08.04.2024 | $0.000055 | $0.000069 | $0.000054 | $0.000060 | 2k | +9.09% |
| 07.04.2024 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | 26 | +3.77% |
| 06.04.2024 | $0.000054 | $0.000056 | $0.000050 | $0.000053 | 9.2k | -1.85% |
