| Symbol | ZNNUSD |
| Exchange | CCC |
| ICO Date | 12.06.2019 |
| Circulating Supply | 13.1M |
| Total Supply | 13.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.134030 | $0.136130 | $0.134030 | $0.136050 | 22 | +1.51% |
| 31.10.2026 | $0.133050 | $0.133050 | $0.087248 | $0.087260 | 1.3k | -34.42% |
| 30.10.2026 | $0.126020 | $0.133050 | $0.087165 | $0.133050 | 1.3k | +5.58% |
| 29.10.2026 | $0.087281 | $0.151970 | $0.087245 | $0.126020 | 10k | +44.38% |
| 28.10.2026 | $0.186420 | $0.186420 | $0.087205 | $0.087653 | 2 | -52.98% |
| 27.10.2026 | $0.186420 | $0.186420 | $0.087205 | $0.087653 | 2 | -52.98% |
| 26.10.2026 | $0.087648 | $0.186420 | $0.087207 | $0.186420 | 2 | +112.69% |
| 25.10.2026 | $0.087657 | $0.087707 | $0.087637 | $0.087648 | 600 | -0.01% |
| 24.10.2026 | $0.087657 | $0.087707 | $0.087637 | $0.087648 | 600 | -0.01% |
| 23.10.2026 | $0.189540 | $0.192600 | $0.085924 | $0.192600 | 600 | +1.61% |
| 22.10.2026 | $0.199010 | $0.199010 | $0.086359 | $0.189540 | 310 | -4.76% |
| 21.10.2026 | $0.176820 | $0.191800 | $0.085406 | $0.191710 | 300 | +8.42% |
| 20.10.2026 | $0.176820 | $0.191800 | $0.085406 | $0.191710 | 860 | +8.42% |
| 19.10.2026 | $0.085420 | $0.176820 | $0.085408 | $0.176820 | 2.2k | +107.00% |
| 18.10.2026 | $0.085412 | $0.085452 | $0.085403 | $0.085420 | 320 | +0.01% |
| 17.10.2026 | $0.085412 | $0.085452 | $0.085403 | $0.085420 | 320 | +0.01% |
| 16.10.2026 | $0.175930 | $0.175930 | $0.082501 | $0.173300 | 1.3k | -1.49% |
| 15.10.2026 | $0.082354 | $0.175930 | $0.082332 | $0.175930 | 1.3k | +113.63% |
| 14.10.2026 | $0.076848 | $0.082969 | $0.076848 | $0.082959 | 1.4k | +7.95% |
| 13.10.2026 | $0.076848 | $0.082969 | $0.076848 | $0.082959 | 37 | +7.95% |
| 12.10.2026 | $0.101990 | $0.105020 | $0.076843 | $0.076848 | 37 | -24.65% |
| 11.10.2026 | $0.158090 | $0.158090 | $0.073315 | $0.101990 | 37 | -35.49% |
| 10.10.2026 | $0.158090 | $0.158090 | $0.073315 | $0.101990 | 37 | -35.49% |
| 09.10.2026 | $0.153820 | $0.153820 | $0.074526 | $0.075050 | 2.3k | -51.21% |
| 08.10.2026 | $0.074554 | $0.159700 | $0.074541 | $0.153820 | 2.3k | +106.32% |
| 07.10.2026 | $0.152920 | $0.152920 | $0.074565 | $0.074950 | 1.2k | -50.99% |
| 06.10.2026 | $0.152920 | $0.152920 | $0.074565 | $0.074950 | 1k | -50.99% |
| 05.10.2026 | $0.151540 | $0.153070 | $0.074562 | $0.152920 | 1k | +0.91% |
| 04.10.2026 | $0.074955 | $0.151540 | $0.074580 | $0.151540 | 1k | +102.17% |
| 03.10.2026 | $0.074955 | $0.151540 | $0.074580 | $0.151540 | 5.3k | +102.17% |
