| Symbol | ZMTUSD |
| Exchange | CCC |
| ICO Date | 30.12.2020 |
| Circulating Supply | 88.6M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 13.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 12.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 11.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 10.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 09.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 11 | +0.00% |
| 08.09.2025 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | 12 | +0.00% |
| 07.09.2025 | $0.001860 | $0.001861 | $0.001860 | $0.001860 | 12 | +0.00% |
| 06.09.2025 | $0.001860 | $0.001861 | $0.001859 | $0.001860 | 12 | +0.00% |
| 05.09.2025 | $0.003600 | $0.003601 | $0.001860 | $0.001860 | 110 | -48.33% |
| 04.09.2025 | $0.003603 | $0.003603 | $0.003600 | $0.003600 | 110 | -0.08% |
| 03.09.2025 | $0.003600 | $0.003603 | $0.003600 | $0.003603 | 310 | +0.08% |
| 02.09.2025 | $0.003700 | $0.003702 | $0.000370 | $0.003600 | 110 | -2.70% |
| 01.09.2025 | $0.003700 | $0.003702 | $0.000370 | $0.003600 | 110 | -2.70% |
| 31.08.2025 | $0.001340 | $0.001340 | $0.000920 | $0.000920 | 82 | -31.34% |
| 30.08.2025 | $0.001340 | $0.001341 | $0.001340 | $0.001340 | 82 | +0.00% |
| 29.08.2025 | $0.001090 | $0.001341 | $0.000750 | $0.001340 | 82 | +22.94% |
| 28.08.2025 | $0.001090 | $0.001092 | $0.001090 | $0.001090 | 82 | +0.00% |
| 27.08.2025 | $0.002220 | $0.002221 | $0.001090 | $0.001090 | 140 | -50.90% |
| 26.08.2025 | $0.002220 | $0.002221 | $0.002219 | $0.002220 | 140 | +0.00% |
| 25.08.2025 | $0.002220 | $0.002221 | $0.002219 | $0.002220 | 140 | +0.00% |
| 24.08.2025 | $0.002089 | $0.002091 | $0.002089 | $0.002090 | 15 | +0.05% |
| 23.08.2025 | $0.002089 | $0.002090 | $0.002089 | $0.002089 | 15 | +0.00% |
| 22.08.2025 | $0.002090 | $0.002091 | $0.002089 | $0.002089 | 15 | -0.05% |
| 21.08.2025 | $0.002090 | $0.002091 | $0.002089 | $0.002090 | 15 | +0.00% |
| 20.08.2025 | $0.002089 | $0.002091 | $0.002089 | $0.002090 | 15 | +0.05% |
| 19.08.2025 | $0.002091 | $0.002091 | $0.002089 | $0.002089 | 15 | -0.10% |
| 18.08.2025 | $0.002091 | $0.002091 | $0.002089 | $0.002089 | 15 | -0.10% |
| 17.08.2025 | $0.001581 | $0.001702 | $0.001571 | $0.001571 | 3 | -0.63% |
| 16.08.2025 | $0.001581 | $0.001582 | $0.001581 | $0.001581 | 3 | +0.00% |
