| Symbol | ZMNUSD |
| Exchange | CCC |
| ICO Date | 01.08.2018 |
| Circulating Supply | 41M |
| Total Supply | 41M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008296 | $0.008312 | $0.008295 | $0.008301 | 3.2k | +0.06% |
| 31.10.2026 | $0.008127 | $0.008232 | $0.008127 | $0.008213 | 3.5k | +1.06% |
| 30.10.2026 | $0.008324 | $0.008335 | $0.008117 | $0.008127 | 3.2k | -2.37% |
| 29.10.2026 | $0.008673 | $0.008692 | $0.008165 | $0.008324 | 7.1k | -4.02% |
| 28.10.2026 | $0.008537 | $0.008609 | $0.008461 | $0.008594 | 4.5k | +0.67% |
| 27.10.2026 | $0.008537 | $0.008609 | $0.008461 | $0.008594 | 4.2k | +0.67% |
| 26.10.2026 | $0.008524 | $0.008581 | $0.008470 | $0.008537 | 4.4k | +0.15% |
| 25.10.2026 | $0.008536 | $0.008594 | $0.008520 | $0.008524 | 2.6k | -0.14% |
| 24.10.2026 | $0.008536 | $0.008594 | $0.008520 | $0.008524 | 3k | -0.14% |
| 23.10.2026 | $0.008629 | $0.008692 | $0.008599 | $0.008678 | 190 | +0.57% |
| 22.10.2026 | $0.008893 | $0.008893 | $0.008629 | $0.008629 | 170 | -2.97% |
| 21.10.2026 | $0.008650 | $0.008759 | $0.008581 | $0.008747 | 250 | +1.12% |
| 20.10.2026 | $0.008650 | $0.008759 | $0.008581 | $0.008747 | 2.7k | +1.12% |
| 19.10.2026 | $0.008492 | $0.008715 | $0.008492 | $0.008650 | 2.6k | +1.86% |
| 18.10.2026 | $0.008524 | $0.008631 | $0.008492 | $0.008492 | 2.8k | -0.38% |
| 17.10.2026 | $0.008524 | $0.008631 | $0.008492 | $0.008492 | 520 | -0.38% |
| 16.10.2026 | $0.008524 | $0.008640 | $0.008522 | $0.008559 | 1.2k | +0.41% |
| 15.10.2026 | $0.008734 | $0.008734 | $0.008524 | $0.008524 | 33 | -2.40% |
| 14.10.2026 | $0.008643 | $0.008839 | $0.008568 | $0.008755 | 33 | +1.30% |
| 13.10.2026 | $0.008643 | $0.008839 | $0.008568 | $0.008755 | 58 | +1.30% |
| 12.10.2026 | $0.008860 | $0.008879 | $0.008643 | $0.008643 | 130 | -2.45% |
| 11.10.2026 | $0.008785 | $0.008785 | $0.008765 | $0.008776 | 63 | -0.10% |
| 10.10.2026 | $0.008785 | $0.008785 | $0.008765 | $0.008776 | 1.5k | -0.10% |
| 09.10.2026 | $0.008662 | $0.008780 | $0.008639 | $0.008725 | 3.2k | +0.73% |
| 08.10.2026 | $0.008896 | $0.008896 | $0.008485 | $0.008662 | 3.3k | -2.63% |
| 07.10.2026 | $0.009124 | $0.009144 | $0.009059 | $0.009144 | 1.1k | +0.22% |
| 06.10.2026 | $0.009124 | $0.009144 | $0.009059 | $0.009144 | 180 | +0.22% |
| 05.10.2026 | $0.009216 | $0.009260 | $0.009124 | $0.009124 | 800 | -1.00% |
| 04.10.2026 | $0.009040 | $0.009216 | $0.009028 | $0.009216 | 770 | +1.95% |
| 03.10.2026 | $0.009040 | $0.009216 | $0.009028 | $0.009216 | 1.4k | +1.95% |
