| Symbol | ZMBEUSD |
| Exchange | CCC |
| ICO Date | 28.09.2021 |
| Circulating Supply | 96.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 02.07.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 01.07.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 30.06.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 29.06.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 28.06.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 27.06.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 26.06.2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 | +0.00% |
| 25.06.2024 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 0 | +2.13% |
| 24.06.2024 | $0.000096 | $0.000096 | $0.000092 | $0.000094 | 0 | -2.08% |
| 23.06.2024 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 0 | -2.04% |
| 22.06.2024 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 0 | +1.03% |
| 21.06.2024 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | 0 | -1.02% |
| 20.06.2024 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | 0 | -2.00% |
| 19.06.2024 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | 0 | +2.04% |
| 18.06.2024 | $0.000101 | $0.000101 | $0.000096 | $0.000098 | 0 | -2.97% |
| 17.06.2024 | $0.000101 | $0.000101 | $0.000099 | $0.000101 | 0 | +0.00% |
| 16.06.2024 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | 0 | +0.00% |
| 15.06.2024 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | 0 | +0.00% |
| 14.06.2024 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | 0 | +1.00% |
| 13.06.2024 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | 0 | -2.91% |
| 12.06.2024 | $0.000101 | $0.000105 | $0.000100 | $0.000103 | 0 | +1.98% |
| 11.06.2024 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | 0 | -2.88% |
| 10.06.2024 | $0.000112 | $0.000112 | $0.000103 | $0.000104 | 0 | -7.14% |
| 09.06.2024 | $0.000114 | $0.000114 | $0.000112 | $0.000112 | 0 | -1.75% |
| 08.06.2024 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | 0 | +0.00% |
| 07.06.2024 | $0.000118 | $0.000118 | $0.000113 | $0.000114 | 0 | -3.39% |
| 06.06.2024 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | 0 | +1.72% |
| 05.06.2024 | $0.000123 | $0.000127 | $0.000116 | $0.000116 | 7 | -5.69% |
| 04.06.2024 | $0.000116 | $0.000123 | $0.000116 | $0.000123 | 3 | +6.03% |
