| Symbol | ZLKUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 54.5M |
| Total Supply | 71.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2026 | $0.027293 | $0.027293 | $0.000706 | $0.026745 | 20 | -2.01% |
| 11.06.2026 | $0.000708 | $0.027293 | $0.000705 | $0.000773 | 1 | +9.28% |
| 10.06.2026 | $0.000706 | $0.000723 | $0.000684 | $0.000717 | 1 | +1.53% |
| 08.06.2026 | $0.000721 | $0.000737 | $0.000719 | $0.000736 | 0 | +2.08% |
| 07.06.2026 | $0.000756 | $0.000806 | $0.000713 | $0.000724 | 1 | -4.24% |
| 06.06.2026 | $0.000720 | $0.000755 | $0.000666 | $0.000733 | 1 | +1.78% |
| 05.06.2026 | $0.000712 | $0.000752 | $0.000656 | $0.000701 | 3 | -1.54% |
| 04.06.2026 | $0.000754 | $0.000766 | $0.000676 | $0.000680 | 1 | -9.76% |
| 03.06.2026 | $0.000786 | $0.000786 | $0.000718 | $0.000758 | 1 | -3.53% |
| 31.05.2026 | $0.000831 | $0.000848 | $0.000816 | $0.000827 | 0 | -0.45% |
| 30.05.2026 | $0.000836 | $0.000848 | $0.000821 | $0.000839 | 1 | +0.35% |
| 29.05.2026 | $0.000845 | $0.000847 | $0.000840 | $0.000847 | 1 | +0.26% |
| 28.05.2026 | $0.000846 | $0.031533 | $0.000845 | $0.031533 | 19 | +3627.20% |
| 27.05.2026 | $0.031332 | $0.031339 | $0.000895 | $0.000900 | 1 | -97.13% |
| 26.05.2026 | $0.031332 | $0.031339 | $0.000895 | $0.000895 | 1 | -97.14% |
| 25.05.2026 | $0.000938 | $0.028766 | $0.000928 | $0.000970 | 1 | +3.45% |
| 24.05.2026 | $0.000991 | $0.001000 | $0.000928 | $0.000967 | 1 | -2.49% |
| 23.05.2026 | $0.000982 | $0.001019 | $0.000945 | $0.000988 | 2 | +0.66% |
| 22.05.2026 | $0.001068 | $0.001073 | $0.000967 | $0.000982 | 1 | -8.07% |
| 21.05.2026 | $0.001054 | $0.032334 | $0.001017 | $0.001070 | 4 | +1.55% |
| 19.05.2026 | $0.000995 | $0.001028 | $0.000994 | $0.001010 | 0 | +1.55% |
| 18.05.2026 | $0.001030 | $0.001041 | $0.000991 | $0.001016 | 1 | -1.33% |
| 17.05.2026 | $0.001008 | $0.001052 | $0.001000 | $0.001025 | 1 | +1.64% |
| 16.05.2026 | $0.031473 | $0.032618 | $0.000981 | $0.001016 | 1 | -96.77% |
| 15.05.2026 | $0.001102 | $0.034030 | $0.001013 | $0.001025 | 1 | -6.99% |
| 14.05.2026 | $0.001113 | $0.032079 | $0.001090 | $0.032079 | 15 | +2783.13% |
| 11.05.2026 | $0.001074 | $0.001084 | $0.001052 | $0.001069 | 0 | -0.45% |
| 10.05.2026 | $0.001186 | $0.035260 | $0.001055 | $0.001061 | 0 | -10.53% |
| 09.05.2026 | $0.001158 | $0.001217 | $0.001109 | $0.001203 | 0 | +3.90% |
| 08.05.2026 | $0.001107 | $0.001191 | $0.001020 | $0.001131 | 0 | +2.23% |
