| Symbol | ZKUSD |
| Exchange | CCC |
| ICO Date | 16.06.2024 |
| Circulating Supply | 10.6B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010368 | $0.010446 | $0.010314 | $0.010404 | 5.4M | +0.35% |
| 31.10.2026 | $0.010560 | $0.010860 | $0.010220 | $0.010510 | 11M | -0.47% |
| 30.10.2026 | $0.010450 | $0.010590 | $0.009890 | $0.010590 | 13M | +1.34% |
| 29.10.2026 | $0.012020 | $0.012060 | $0.010500 | $0.010570 | 15M | -12.06% |
| 28.10.2026 | $0.012070 | $0.012240 | $0.011540 | $0.012090 | 12M | +0.17% |
| 27.10.2026 | $0.012200 | $0.012490 | $0.011880 | $0.012060 | 9.2M | -1.15% |
| 26.10.2026 | $0.012080 | $0.012730 | $0.011780 | $0.012240 | 29M | +1.32% |
| 25.10.2026 | $0.012210 | $0.012360 | $0.011890 | $0.011940 | 5.9M | -2.21% |
| 24.10.2026 | $0.012620 | $0.012930 | $0.011750 | $0.012180 | 10M | -3.49% |
| 23.10.2026 | $0.013120 | $0.013230 | $0.012100 | $0.012640 | 14M | -3.66% |
| 22.10.2026 | $0.014760 | $0.014790 | $0.013060 | $0.013120 | 13M | -11.11% |
| 21.10.2026 | $0.014840 | $0.015670 | $0.014590 | $0.014660 | 19M | -1.21% |
| 20.10.2026 | $0.014720 | $0.015770 | $0.014290 | $0.014890 | 16M | +1.15% |
| 19.10.2026 | $0.014900 | $0.015180 | $0.014590 | $0.014700 | 12M | -1.34% |
| 18.10.2026 | $0.014990 | $0.015210 | $0.013960 | $0.014980 | 18M | -0.07% |
| 17.10.2026 | $0.016600 | $0.016600 | $0.014790 | $0.015020 | 23M | -9.52% |
| 16.10.2026 | $0.017040 | $0.018820 | $0.016130 | $0.016600 | 51M | -2.58% |
| 15.10.2026 | $0.015790 | $0.018620 | $0.014930 | $0.017070 | 160M | +8.11% |
| 14.10.2026 | $0.016170 | $0.016520 | $0.014820 | $0.015660 | 34M | -3.15% |
| 13.10.2026 | $0.014520 | $0.017600 | $0.013950 | $0.016240 | 80M | +11.85% |
| 12.10.2026 | $0.016090 | $0.017100 | $0.014520 | $0.014550 | 42M | -9.57% |
| 11.10.2026 | $0.015160 | $0.016560 | $0.014640 | $0.016080 | 76M | +6.07% |
| 10.10.2026 | $0.014090 | $0.015730 | $0.013260 | $0.015210 | 73M | +7.95% |
| 09.10.2026 | $0.011420 | $0.014610 | $0.011370 | $0.014070 | 87M | +23.20% |
| 08.10.2026 | $0.012010 | $0.012180 | $0.010720 | $0.011400 | 16M | -5.08% |
| 07.10.2026 | $0.013020 | $0.013030 | $0.011700 | $0.011960 | 12M | -8.14% |
| 06.10.2026 | $0.012960 | $0.013420 | $0.012520 | $0.012990 | 14M | +0.23% |
| 05.10.2026 | $0.013090 | $0.013330 | $0.012500 | $0.012920 | 12M | -1.30% |
| 04.10.2026 | $0.013190 | $0.013640 | $0.012900 | $0.013060 | 14M | -0.99% |
| 03.10.2026 | $0.012640 | $0.013310 | $0.012230 | $0.013190 | 14M | +4.35% |
