| Symbol | ZKSUSD |
| Exchange | CCC |
| ICO Date | 07.01.2021 |
| Circulating Supply | 197M |
| Total Supply | 598M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 30.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 29.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 28.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 27.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 26.07.2025 | $0.006495 | $0.006495 | $0.006495 | $0.006495 | 6.4k | +0.00% |
| 25.07.2025 | $0.006493 | $0.006497 | $0.006493 | $0.006495 | 6.4k | +0.03% |
| 24.07.2025 | $0.006493 | $0.006498 | $0.006492 | $0.006493 | 6.4k | +0.00% |
| 23.07.2025 | $0.006493 | $0.006496 | $0.006491 | $0.006493 | 6.4k | +0.00% |
| 22.07.2025 | $0.006493 | $0.006496 | $0.006491 | $0.006493 | 6.4k | +0.00% |
| 21.07.2025 | $0.006492 | $0.006495 | $0.006490 | $0.006493 | 6.4k | +0.02% |
| 20.07.2025 | $0.006493 | $0.006494 | $0.006490 | $0.006493 | 6.4k | +0.00% |
| 19.07.2025 | $0.006494 | $0.006495 | $0.006491 | $0.006493 | 6.4k | -0.02% |
| 18.07.2025 | $0.006494 | $0.006496 | $0.006492 | $0.006494 | 6.4k | +0.00% |
| 17.07.2025 | $0.006493 | $0.006496 | $0.006490 | $0.006494 | 6.4k | +0.02% |
| 16.07.2025 | $0.006491 | $0.006494 | $0.006489 | $0.006493 | 6.4k | +0.03% |
| 15.07.2025 | $0.006491 | $0.006493 | $0.006488 | $0.006491 | 6.4k | +0.00% |
| 14.07.2025 | $0.006491 | $0.006493 | $0.006488 | $0.006491 | 6.4k | +0.00% |
| 13.07.2025 | $0.006492 | $0.006494 | $0.006487 | $0.006492 | 6.4k | +0.00% |
| 12.07.2025 | $0.006492 | $0.006493 | $0.006488 | $0.006492 | 6.4k | +0.00% |
| 11.07.2025 | $0.006490 | $0.006494 | $0.006486 | $0.006492 | 6.4k | +0.03% |
| 10.07.2025 | $0.006493 | $0.006496 | $0.006488 | $0.006490 | 6.4k | -0.05% |
| 09.07.2025 | $0.006491 | $0.006495 | $0.006488 | $0.006493 | 6.4k | +0.03% |
| 08.07.2025 | $0.006490 | $0.006497 | $0.006488 | $0.006491 | 6.4k | +0.02% |
| 07.07.2025 | $0.006490 | $0.006497 | $0.006488 | $0.006491 | 6.4k | +0.02% |
| 06.07.2025 | $0.006492 | $0.006495 | $0.006489 | $0.006491 | 6.4k | -0.02% |
| 05.07.2025 | $0.006492 | $0.006496 | $0.006491 | $0.006492 | 6.4k | +0.00% |
| 04.07.2025 | $0.006492 | $0.006499 | $0.006490 | $0.006492 | 6.4k | +0.00% |
| 03.07.2025 | $0.006493 | $0.006498 | $0.006491 | $0.006492 | 6.4k | -0.02% |
| 02.07.2025 | $0.006492 | $0.006498 | $0.006490 | $0.006493 | 6.4k | +0.02% |
