| Symbol | ZKPUSD |
| Exchange | CCC |
| ICO Date | 23.09.2021 |
| Circulating Supply | 336M |
| Total Supply | 336M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002370 | $0.002380 | $0.002365 | $0.002369 | 54k | -0.05% |
| 31.10.2026 | $0.002449 | $0.002452 | $0.002380 | $0.002385 | 54k | -2.61% |
| 30.10.2026 | $0.002421 | $0.002458 | $0.002415 | $0.002449 | 58k | +1.16% |
| 29.10.2026 | $0.002419 | $0.002439 | $0.002370 | $0.002421 | 53k | +0.08% |
| 28.10.2026 | $0.002473 | $0.002526 | $0.002387 | $0.002434 | 51k | -1.58% |
| 27.10.2026 | $0.002473 | $0.002526 | $0.002387 | $0.002434 | 52k | -1.58% |
| 26.10.2026 | $0.002471 | $0.002541 | $0.002283 | $0.002473 | 51k | +0.08% |
| 25.10.2026 | $0.002485 | $0.002499 | $0.002450 | $0.002471 | 53k | -0.56% |
| 24.10.2026 | $0.002485 | $0.002499 | $0.002450 | $0.002471 | 53k | -0.56% |
| 23.10.2026 | $0.002495 | $0.002499 | $0.002421 | $0.002442 | 53k | -2.12% |
| 22.10.2026 | $0.002552 | $0.002552 | $0.002464 | $0.002495 | 55k | -2.23% |
| 21.10.2026 | $0.002608 | $0.002613 | $0.002549 | $0.002565 | 55k | -1.65% |
| 20.10.2026 | $0.002608 | $0.002613 | $0.002549 | $0.002565 | 52k | -1.65% |
| 19.10.2026 | $0.002604 | $0.002610 | $0.002597 | $0.002608 | 50k | +0.15% |
| 18.10.2026 | $0.002603 | $0.002611 | $0.002596 | $0.002604 | 52k | +0.04% |
| 17.10.2026 | $0.002603 | $0.002611 | $0.002596 | $0.002604 | 51k | +0.04% |
| 16.10.2026 | $0.002601 | $0.002737 | $0.002538 | $0.002614 | 67k | +0.50% |
| 15.10.2026 | $0.002602 | $0.002712 | $0.002516 | $0.002601 | 67k | -0.04% |
| 14.10.2026 | $0.002543 | $0.002551 | $0.002534 | $0.002545 | 61k | +0.08% |
| 13.10.2026 | $0.002543 | $0.002551 | $0.002534 | $0.002545 | 56k | +0.08% |
| 12.10.2026 | $0.002549 | $0.002551 | $0.002534 | $0.002543 | 53k | -0.24% |
| 11.10.2026 | $0.002542 | $0.002552 | $0.002539 | $0.002549 | 50k | +0.28% |
| 10.10.2026 | $0.002542 | $0.002552 | $0.002539 | $0.002549 | 53k | +0.28% |
| 09.10.2026 | $0.002524 | $0.002529 | $0.002517 | $0.002527 | 52k | +0.12% |
| 08.10.2026 | $0.002528 | $0.002529 | $0.002500 | $0.002524 | 52k | -0.16% |
| 07.10.2026 | $0.002567 | $0.002642 | $0.002514 | $0.002547 | 53k | -0.78% |
| 06.10.2026 | $0.002567 | $0.002642 | $0.002514 | $0.002547 | 52k | -0.78% |
| 05.10.2026 | $0.002612 | $0.002681 | $0.002508 | $0.002567 | 53k | -1.72% |
| 04.10.2026 | $0.002585 | $0.002616 | $0.002575 | $0.002612 | 56k | +1.04% |
| 03.10.2026 | $0.002585 | $0.002616 | $0.002575 | $0.002612 | 56k | +1.04% |
