| Symbol | ZIZYUSD |
| Exchange | CCC |
| ICO Date | 17.06.2023 |
| Circulating Supply | 14.7M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.02.2024 | $0.007613 | $0.005415 | $0.005415 | $0.005415 | 5 | -28.87% |
| 26.02.2024 | $0.007613 | $0.005488 | $0.005402 | $0.005424 | 5 | -28.76% |
| 25.02.2024 | $0.007613 | $0.005492 | $0.005483 | $0.005486 | 620 | -27.93% |
| 23.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 22.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 21.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 20.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 19.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 18.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 17.02.2024 | $0.007613 | $0.007613 | $0.007613 | $0.007613 | 0 | +0.00% |
| 16.02.2024 | $0.012012 | $0.019913 | $0.006000 | $0.007613 | 0 | -36.62% |
| 15.02.2024 | $0.023022 | $0.024028 | $0.012006 | $0.012012 | 50 | -47.82% |
| 14.02.2024 | $0.015559 | $0.024998 | $0.012001 | $0.023022 | 130 | +47.97% |
| 13.02.2024 | $0.014905 | $0.015566 | $0.014905 | $0.015559 | 210 | +4.39% |
| 12.02.2024 | $0.008474 | $0.014909 | $0.008337 | $0.014905 | 100 | +75.89% |
| 11.02.2024 | $0.027939 | $0.027949 | $0.008474 | $0.008474 | 1k | -69.67% |
| 10.02.2024 | $0.015188 | $0.027947 | $0.015185 | $0.027939 | 330 | +83.95% |
| 09.02.2024 | $0.014115 | $0.032493 | $0.014108 | $0.015188 | 470 | +7.60% |
| 08.02.2024 | $0.019994 | $0.020000 | $0.014107 | $0.014115 | 0 | -29.40% |
| 07.02.2024 | $0.014685 | $0.020002 | $0.011958 | $0.019994 | 26 | +36.15% |
| 06.02.2024 | $0.025959 | $0.025966 | $0.009095 | $0.014685 | 68 | -43.43% |
| 05.02.2024 | $0.020576 | $0.025960 | $0.011101 | $0.025959 | 8 | +26.16% |
| 04.02.2024 | $0.008389 | $0.022974 | $0.008207 | $0.020576 | 200 | +145.27% |
| 03.02.2024 | $0.009949 | $0.011198 | $0.008389 | $0.008389 | 400 | -15.68% |
| 02.02.2024 | $0.019978 | $0.019986 | $0.009925 | $0.009949 | 690 | -50.20% |
| 01.02.2024 | $0.013933 | $0.046100 | $0.013932 | $0.019978 | 5.1k | +43.39% |
| 31.01.2024 | $0.023502 | $0.023508 | $0.013829 | $0.013933 | 70 | -40.72% |
| 30.01.2024 | $0.014758 | $0.023996 | $0.014758 | $0.023502 | 150 | +59.25% |
| 29.01.2024 | $0.031630 | $0.031636 | $0.014758 | $0.014758 | 350 | -53.34% |
| 28.01.2024 | $0.015818 | $0.049301 | $0.015816 | $0.031630 | 3k | +99.96% |
