| Symbol | ZIPTUSD |
| Exchange | CCC |
| ICO Date | 13.05.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.14% |
| 31.10.2026 | $0.000059 | $0.000059 | $0.000049 | $0.000050 | 0 | -15.25% |
| 30.10.2026 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | 1 | +0.00% |
| 29.10.2026 | $0.000050 | $0.000062 | $0.000049 | $0.000059 | 1 | +18.00% |
| 28.10.2026 | $0.000061 | $0.000062 | $0.000050 | $0.000062 | 1 | +1.64% |
| 27.10.2026 | $0.000061 | $0.000062 | $0.000050 | $0.000062 | 1 | +1.64% |
| 26.10.2026 | $0.000062 | $0.000062 | $0.000049 | $0.000061 | 1 | -1.61% |
| 25.10.2026 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 1 | +0.00% |
| 24.10.2026 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 1 | +0.00% |
| 23.10.2026 | $0.000050 | $0.000064 | $0.000049 | $0.000063 | 1 | +26.00% |
| 22.10.2026 | $0.000065 | $0.000066 | $0.000049 | $0.000050 | 1 | -23.08% |
| 21.10.2026 | $0.000050 | $0.000065 | $0.000049 | $0.000050 | 1 | +0.00% |
| 20.10.2026 | $0.000050 | $0.000065 | $0.000049 | $0.000050 | 0 | +0.00% |
| 19.10.2026 | $0.000050 | $0.000065 | $0.000049 | $0.000050 | 0 | +0.00% |
| 18.10.2026 | $0.000050 | $0.000064 | $0.000049 | $0.000050 | 0 | +0.00% |
| 17.10.2026 | $0.000050 | $0.000064 | $0.000049 | $0.000050 | 0 | +0.00% |
| 16.10.2026 | $0.000064 | $0.000066 | $0.000049 | $0.000050 | 1 | -21.88% |
| 15.10.2026 | $0.000064 | $0.000065 | $0.000050 | $0.000064 | 1 | +0.00% |
| 14.10.2026 | $0.000050 | $0.000067 | $0.000049 | $0.000050 | 1 | +0.00% |
| 13.10.2026 | $0.000050 | $0.000067 | $0.000049 | $0.000050 | 1 | +0.00% |
| 12.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 0 | +0.00% |
| 11.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 1 | +0.00% |
| 10.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 1 | +0.00% |
| 09.10.2026 | $0.000065 | $0.000066 | $0.000049 | $0.000050 | 1 | -23.08% |
| 08.10.2026 | $0.000050 | $0.000065 | $0.000049 | $0.000065 | 1 | +30.00% |
| 07.10.2026 | $0.000050 | $0.000072 | $0.000049 | $0.000050 | 1 | +0.00% |
| 06.10.2026 | $0.000050 | $0.000072 | $0.000049 | $0.000050 | 1 | +0.00% |
| 05.10.2026 | $0.000050 | $0.000072 | $0.000049 | $0.000050 | 1 | +0.00% |
| 04.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 1 | +0.00% |
| 03.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 1 | +0.00% |
