| Symbol | ZIOTUSD |
| Exchange | CCC |
| ICO Date | 14.04.2021 |
| Circulating Supply | 4.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 23.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 22.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 21.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 20.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 19.08.2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | 0 | +0.00% |
| 18.08.2022 | $0.019107 | $0.019107 | $0.019105 | $0.019105 | 0 | -0.01% |
| 17.08.2022 | $0.019525 | $0.020295 | $0.019007 | $0.019107 | 0 | -2.14% |
| 16.08.2022 | $0.019586 | $0.019601 | $0.019438 | $0.019526 | 48 | -0.31% |
| 15.08.2022 | $0.019586 | $0.019586 | $0.019586 | $0.019586 | 0 | +0.00% |
| 14.08.2022 | $0.019586 | $0.019586 | $0.019586 | $0.019586 | 0 | +0.00% |
| 13.08.2022 | $0.019586 | $0.019586 | $0.019586 | $0.019586 | 0 | +0.00% |
| 12.08.2022 | $0.019586 | $0.019586 | $0.019586 | $0.019586 | 0 | +0.00% |
| 11.08.2022 | $0.019306 | $0.020055 | $0.019300 | $0.019586 | 0 | +1.45% |
| 10.08.2022 | $0.017794 | $0.019403 | $0.017407 | $0.019302 | 72 | +8.47% |
| 09.08.2022 | $0.018535 | $0.018654 | $0.017525 | $0.017794 | 0 | -4.00% |
| 08.08.2022 | $0.017728 | $0.018883 | $0.017728 | $0.018535 | 0 | +4.55% |
| 07.08.2022 | $0.017708 | $0.018003 | $0.017482 | $0.017728 | 0 | +0.11% |
| 06.08.2022 | $0.018073 | $0.018202 | $0.017695 | $0.017709 | 0 | -2.01% |
| 05.08.2022 | $0.016859 | $0.018073 | $0.016858 | $0.018073 | 67 | +7.20% |
| 04.08.2022 | $0.016966 | $0.017383 | $0.016651 | $0.016859 | 0 | -0.63% |
| 03.08.2022 | $0.017183 | $0.017582 | $0.016726 | $0.016966 | 0 | -1.26% |
| 02.08.2022 | $0.017127 | $0.017533 | $0.016442 | $0.017183 | 0 | +0.33% |
| 01.08.2022 | $0.017669 | $0.017822 | $0.016929 | $0.017128 | 0 | -3.06% |
| 31.07.2022 | $0.017759 | $0.018294 | $0.017540 | $0.017669 | 4 | -0.51% |
| 30.07.2022 | $0.018135 | $0.018236 | $0.017611 | $0.017759 | 0 | -2.07% |
| 29.07.2022 | $0.018097 | $0.018447 | $0.017436 | $0.018135 | 0 | +0.21% |
| 28.07.2022 | $0.017189 | $0.018605 | $0.016876 | $0.018097 | 0 | +5.28% |
| 27.07.2022 | $0.015083 | $0.017189 | $0.014949 | $0.017189 | 0 | +13.96% |
| 26.07.2022 | $0.015181 | $0.015181 | $0.014294 | $0.015083 | 0 | -0.65% |
