| Symbol | ZIONUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 9.52M |
| Total Supply | 10.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000011 | $0.001615 | $0.001478 | $0.001575 | 9 | +14054.26% |
| 20.11.2024 | $0.000011 | $0.001496 | $0.001478 | $0.001478 | 11 | +13182.56% |
| 18.11.2024 | $0.000011 | $0.001386 | $0.001378 | $0.001386 | 71 | +12352.10% |
| 17.11.2024 | $0.000011 | $0.001261 | $0.000928 | $0.001261 | 64 | +11230.08% |
| 13.09.2024 | $0.000011 | $0.000932 | $0.000903 | $0.000928 | 10 | +8234.10% |
| 11.09.2024 | $0.000011 | $0.000914 | $0.000914 | $0.000914 | 22 | +8115.59% |
| 10.09.2024 | $0.000011 | $0.001022 | $0.000919 | $0.000921 | 23 | +8170.94% |
| 03.09.2024 | $0.000011 | $0.001031 | $0.001021 | $0.001022 | 3 | +9079.48% |
| 02.09.2024 | $0.000011 | $0.001045 | $0.000989 | $0.001030 | 3 | +9151.63% |
| 01.09.2024 | $0.000011 | $0.001981 | $0.000987 | $0.000992 | 28 | +8814.07% |
| 23.07.2024 | $0.000011 | $0.001981 | $0.001952 | $0.001981 | 190 | +17697.95% |
| 22.07.2024 | $0.000011 | $0.001830 | $0.001817 | $0.001817 | 190 | +16228.67% |
| 20.07.2024 | $0.000011 | $0.001583 | $0.001351 | $0.001357 | 20 | +12093.96% |
| 30.06.2024 | $0.000011 | $0.001583 | $0.001574 | $0.001583 | 160 | +14119.13% |
| 29.06.2024 | $0.000011 | $0.001588 | $0.001588 | $0.001588 | 160 | +14169.81% |
| 28.06.2024 | $0.000011 | $0.001654 | $0.001577 | $0.001590 | 160 | +14182.74% |
| 26.06.2024 | $0.000011 | $0.002124 | $0.001642 | $0.001654 | 100 | +14756.69% |
| 02.06.2024 | $0.000011 | $0.002154 | $0.002116 | $0.002124 | 140 | +18986.46% |
| 31.05.2024 | $0.000011 | $0.002171 | $0.002144 | $0.002154 | 120 | +19251.06% |
| 30.05.2024 | $0.000011 | $0.003832 | $0.003293 | $0.003832 | 960 | +34328.42% |
| 24.05.2024 | $0.000011 | $0.003307 | $0.003277 | $0.003293 | 180 | +29491.28% |
| 23.05.2024 | $0.000011 | $0.002930 | $0.002930 | $0.002930 | 27 | +26220.91% |
| 22.05.2024 | $0.000011 | $0.003234 | $0.002871 | $0.002878 | 26 | +25756.40% |
| 16.05.2024 | $0.000011 | $0.003234 | $0.003234 | $0.003234 | 330 | +28955.70% |
| 15.05.2024 | $0.000011 | $0.005236 | $0.003219 | $0.003233 | 330 | +28945.19% |
| 11.05.2024 | $0.000011 | $0.005236 | $0.005236 | $0.005236 | 110 | +46946.10% |
| 07.05.2024 | $0.000011 | $0.002648 | $0.002648 | $0.002648 | 100 | +23696.10% |
| 04.05.2024 | $0.000011 | $0.003139 | $0.003079 | $0.003106 | 50 | +27809.24% |
| 02.05.2024 | $0.000011 | $0.003151 | $0.003151 | $0.003151 | 11 | +28210.32% |
| 22.04.2024 | $0.000011 | $0.003376 | $0.003376 | $0.003376 | 37 | +30233.96% |
