| Symbol | ZILUSD |
| Exchange | CCC |
| ICO Date | 25.01.2018 |
| Circulating Supply | 19.6B |
| Total Supply | 20.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001880 | $0.001882 | $0.001868 | $0.001872 | 2.2M | -0.43% |
| 31.10.2026 | $0.001983 | $0.001987 | $0.001901 | $0.001908 | 2M | -3.78% |
| 30.10.2026 | $0.001946 | $0.001983 | $0.001878 | $0.001983 | 7.1M | +1.90% |
| 29.10.2026 | $0.002001 | $0.002074 | $0.001924 | $0.001946 | 7.1M | -2.75% |
| 28.10.2026 | $0.001957 | $0.002004 | $0.001941 | $0.001992 | 7.5M | +1.79% |
| 27.10.2026 | $0.001957 | $0.002004 | $0.001941 | $0.001992 | 3.9M | +1.79% |
| 26.10.2026 | $0.001878 | $0.002058 | $0.001849 | $0.001957 | 17M | +4.21% |
| 25.10.2026 | $0.002004 | $0.002088 | $0.001869 | $0.001878 | 30M | -6.29% |
| 24.10.2026 | $0.002004 | $0.002088 | $0.001869 | $0.001878 | 25M | -6.29% |
| 23.10.2026 | $0.002058 | $0.002112 | $0.002033 | $0.002080 | 5.1M | +1.07% |
| 22.10.2026 | $0.002254 | $0.002274 | $0.002055 | $0.002058 | 8.7M | -8.70% |
| 21.10.2026 | $0.002182 | $0.002200 | $0.002101 | $0.002148 | 8.8M | -1.56% |
| 20.10.2026 | $0.002182 | $0.002200 | $0.002101 | $0.002148 | 6.6M | -1.56% |
| 19.10.2026 | $0.002239 | $0.002302 | $0.002168 | $0.002182 | 5.5M | -2.55% |
| 18.10.2026 | $0.002298 | $0.002314 | $0.002124 | $0.002239 | 10M | -2.57% |
| 17.10.2026 | $0.002298 | $0.002314 | $0.002124 | $0.002239 | 22M | -2.57% |
| 16.10.2026 | $0.003302 | $0.003448 | $0.002503 | $0.002505 | 41M | -24.14% |
| 15.10.2026 | $0.003331 | $0.003346 | $0.003095 | $0.003302 | 4.8M | -0.87% |
| 14.10.2026 | $0.003489 | $0.003585 | $0.003344 | $0.003450 | 3.1M | -1.12% |
| 13.10.2026 | $0.003489 | $0.003585 | $0.003344 | $0.003450 | 3M | -1.12% |
| 12.10.2026 | $0.003693 | $0.003757 | $0.003487 | $0.003489 | 4.6M | -5.52% |
| 11.10.2026 | $0.003560 | $0.003760 | $0.003503 | $0.003693 | 3.8M | +3.74% |
| 10.10.2026 | $0.003560 | $0.003760 | $0.003503 | $0.003693 | 3.6M | +3.74% |
| 09.10.2026 | $0.003287 | $0.003496 | $0.003271 | $0.003489 | 3.8M | +6.15% |
| 08.10.2026 | $0.003390 | $0.003438 | $0.003166 | $0.003287 | 4.1M | -3.04% |
| 07.10.2026 | $0.003623 | $0.003682 | $0.003484 | $0.003519 | 5.9M | -2.87% |
| 06.10.2026 | $0.003623 | $0.003682 | $0.003484 | $0.003519 | 5.9M | -2.87% |
| 05.10.2026 | $0.003515 | $0.003692 | $0.003512 | $0.003623 | 20M | +3.07% |
| 04.10.2026 | $0.003516 | $0.003546 | $0.003473 | $0.003515 | 5.7M | -0.03% |
| 03.10.2026 | $0.003516 | $0.003546 | $0.003473 | $0.003515 | 1.6M | -0.03% |
