| Symbol | ZILPEPEUSD |
| Exchange | CCC |
| ICO Date | 15.08.2023 |
| Circulating Supply | 421T |
| Total Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.14% |
| 22.01.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -0.52% |
| 16.01.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.39% |
| 15.01.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.97% |
| 21.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.68% |
| 03.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.39% |
| 02.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +4.60% |
| 24.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +5.80% |
| 10.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.33% |
| 09.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.30% |
| 29.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.45% |
| 28.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.46% |
| 27.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -2.53% |
| 17.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -5.31% |
| 16.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.85% |
| 14.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -5.57% |
| 13.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -2.12% |
| 12.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -8.73% |
| 11.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.58% |
| 10.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +65.53% |
| 09.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 470 | -19.58% |
| 08.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 45 | +11.19% |
| 07.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -3.26% |
| 02.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.75% |
| 01.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +6.03% |
| 30.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.63% |
| 28.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.17% |
| 23.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 37 | +0.14% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.88% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | +0.62% |
