| Symbol | ZILLIONXOUSD |
| Exchange | CCC |
| ICO Date | 22.07.2022 |
| Circulating Supply | 16.3M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001075 | $0.001075 | $0.001074 | $0.001074 | 520 | -0.03% |
| 31.10.2026 | $0.001075 | $0.001075 | $0.001071 | $0.001075 | 520 | +0.00% |
| 30.10.2026 | $0.001072 | $0.001075 | $0.001071 | $0.001075 | 520 | +0.28% |
| 29.10.2026 | $0.001071 | $0.001073 | $0.001070 | $0.001072 | 520 | +0.09% |
| 28.10.2026 | $0.001072 | $0.001074 | $0.001071 | $0.001072 | 520 | +0.00% |
| 27.10.2026 | $0.001072 | $0.001074 | $0.001071 | $0.001072 | 520 | +0.00% |
| 26.10.2026 | $0.001074 | $0.001075 | $0.001070 | $0.001072 | 520 | -0.19% |
| 25.10.2026 | $0.001074 | $0.001075 | $0.001074 | $0.001074 | 520 | +0.00% |
| 24.10.2026 | $0.001074 | $0.001075 | $0.001074 | $0.001074 | 520 | +0.00% |
| 23.10.2026 | $0.001077 | $0.001077 | $0.001074 | $0.001074 | 520 | -0.28% |
| 22.10.2026 | $0.001082 | $0.001082 | $0.001075 | $0.001077 | 520 | -0.46% |
| 21.10.2026 | $0.001074 | $0.001078 | $0.001073 | $0.001077 | 520 | +0.28% |
| 20.10.2026 | $0.001074 | $0.001078 | $0.001073 | $0.001077 | 520 | +0.28% |
| 19.10.2026 | $0.001074 | $0.001077 | $0.001073 | $0.001074 | 520 | +0.00% |
| 18.10.2026 | $0.001074 | $0.001075 | $0.001067 | $0.001074 | 520 | +0.00% |
| 17.10.2026 | $0.001074 | $0.001075 | $0.001067 | $0.001074 | 520 | +0.00% |
| 16.10.2026 | $0.001079 | $0.001079 | $0.001073 | $0.001074 | 520 | -0.46% |
| 15.10.2026 | $0.001072 | $0.001079 | $0.001072 | $0.001079 | 520 | +0.65% |
| 14.10.2026 | $0.001065 | $0.001075 | $0.001065 | $0.001070 | 520 | +0.47% |
| 13.10.2026 | $0.001065 | $0.001075 | $0.001065 | $0.001070 | 520 | +0.47% |
| 12.10.2026 | $0.001054 | $0.001068 | $0.001054 | $0.001065 | 520 | +1.04% |
| 11.10.2026 | $0.001054 | $0.001055 | $0.001054 | $0.001054 | 520 | +0.00% |
| 10.10.2026 | $0.001054 | $0.001055 | $0.001054 | $0.001054 | 520 | +0.00% |
| 09.10.2026 | $0.001053 | $0.001060 | $0.001053 | $0.001056 | 520 | +0.28% |
| 08.10.2026 | $0.001054 | $0.001055 | $0.001053 | $0.001053 | 520 | -0.09% |
| 07.10.2026 | $0.001059 | $0.001060 | $0.001058 | $0.001058 | 520 | -0.09% |
| 06.10.2026 | $0.001059 | $0.001060 | $0.001058 | $0.001058 | 520 | -0.09% |
| 05.10.2026 | $0.001059 | $0.001061 | $0.001058 | $0.001059 | 520 | +0.00% |
| 04.10.2026 | $0.001059 | $0.001061 | $0.001059 | $0.001059 | 520 | +0.00% |
| 03.10.2026 | $0.001059 | $0.001061 | $0.001059 | $0.001059 | 520 | +0.00% |
